You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| 1Spatial | 47.50p | 0.00% |
|
8,952 | £52.66m | 16:55 29/11/23 |
| 4basebio | 545.00p | 0.00% |
|
0 | £67.14m | 16:55 29/11/23 |
| 4Global | 57.50p | -0.86% |
|
12,125 | £15.15m | 16:55 29/11/23 |
| 600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 14/11/23 |
| 88 Energy Limited (DI) | 0.24p | 6.67% |
|
187,722,704 | £53.08m | 16:55 29/11/23 |
| AB Dynamics | 1,680.00p | 1.82% |
|
64,275 | £385.30m | 16:55 29/11/23 |
| Abingdon Health | 9.75p | 0.00% |
|
74,183 | £11.87m | 16:55 29/11/23 |
| Access Intelligence | 57.00p | 0.00% |
|
164,924 | £72.76m | 17:15 29/11/23 |
| Accesso Technology Group | 540.00p | 1.89% |
|
17,589 | £225.94m | 17:15 29/11/23 |
| Accrol Group Holdings | 31.75p | 0.32% |
|
30,204 | £101.24m | 17:15 29/11/23 |
| Accsys Technologies | 63.00p | 0.00% |
|
28,911 | £150.76m | 16:30 29/11/23 |
| Active Energy Group | 1.80p | -7.69% |
|
208,325 | £2.91m | 16:55 29/11/23 |
| ActiveOps | 84.00p | 0.00% |
|
60 | £59.95m | 16:50 29/11/23 |
| Acuity RM Group | 4.75p | 9.20% |
|
2,107,864 | £5.77m | 17:15 29/11/23 |
| ADM Energy | 0.55p | 10.00% |
|
1,713,705 | £2.19m | 16:55 29/11/23 |
| Advanced Medical Solutions Group | 205.00p | -2.15% |
|
177,625 | £445.46m | 16:40 29/11/23 |
| ADVFN | 13.00p | 0.00% |
|
25,048 | £5.98m | 16:55 29/11/23 |
| Aeorema Communications | 75.00p | 0.00% |
|
0 | £7.15m | 16:55 29/11/23 |
| AFC Energy | 14.80p | -3.90% |
|
1,745,042 | £110.45m | 17:15 29/11/23 |
| Afentra | 29.30p | -2.58% |
|
349,059 | £64.48m | 17:15 29/11/23 |
| Aferian | 10.25p | 0.00% |
|
27,926 | £11.40m | 16:55 29/11/23 |
| Agriterra LD | 1.20p | 0.00% |
|
0 | £0.86m | 17:30 14/11/23 |
| Agronomics Limited | 10.40p | 0.00% |
|
922,454 | £103.29m | 16:55 29/11/23 |
| AIREA | 24.50p | 0.00% |
|
10 | £10.13m | 16:55 29/11/23 |
| Alba Mineral Resources | 0.09p | 0.00% |
|
2,654,408 | £6.77m | 16:55 29/11/23 |
| Alien Metals Limited NPV (DI) | 0.31p | 0.00% |
|
20,482,264 | £19.72m | 16:50 29/11/23 |
| Allergy Therapeutics | 1.78p | 0.00% |
|
13,358 | £84.47m | 16:55 29/11/23 |
| Alliance Pharma | 38.15p | 2.01% |
|
988,867 | £206.15m | 16:45 29/11/23 |
| Alpha Financial Markets Consulting | 350.00p | 0.86% |
|
215,485 | £427.03m | 16:55 29/11/23 |
| Alpha Group International | 1,750.00p | 1.16% |
|
99,635 | £758.13m | 16:55 29/11/23 |
| Altitude Group | 36.00p | -7.69% |
|
337,508 | £25.61m | 16:55 29/11/23 |
| Alumasc Group | 158.50p | 0.63% |
|
11,703 | £57.27m | 16:55 29/11/23 |
| Amaroq Minerals Ltd. Npv (DI) | 58.00p | 0.00% |
|
35,621 | £152.93m | 16:55 29/11/23 |
| Amte Power | 0.95p | -7.32% |
|
26,435,528 | £1.58m | 16:55 29/11/23 |
| Andrada Mining Limited NPV | 5.65p | 4.63% |
|
2,491,169 | £89.28m | 16:50 29/11/23 |
| Andrews Sykes Group | 600.00p | 0.84% |
|
2,220 | £251.15m | 16:55 29/11/23 |
| Anexo Group | 57.00p | 0.00% |
|
85,062 | £67.25m | 16:55 29/11/23 |
| Angle | 9.75p | 0.00% |
|
355,741 | £25.41m | 16:55 29/11/23 |
| Anglesey Mining | 1.45p | 0.00% |
|
79,924 | £6.09m | 16:55 29/11/23 |
| Angling Direct | 40.50p | 1.25% |
|
145,247 | £31.29m | 16:55 29/11/23 |
| Anglo Asian Mining | 80.00p | 2.56% |
|
58,415 | £91.39m | 16:55 29/11/23 |
| Angus Energy | 0.63p | 0.00% |
|
9,312,458 | £25.89m | 16:55 29/11/23 |
| Animalcare Group | 176.00p | 0.00% |
|
8,061 | £105.79m | 16:55 29/11/23 |
| Anpario | 260.00p | 0.00% |
|
7,830 | £62.56m | 16:55 29/11/23 |
| Aptamer Group | 1.25p | 6.38% |
|
16,698,161 | £5.84m | 16:55 29/11/23 |
| Aquis Exchange | 350.00p | 2.34% |
|
838,516 | £96.31m | 16:55 29/11/23 |
| Arbuthnot Banking Group | 975.00p | 0.00% |
|
412 | £157.82m | 16:35 29/11/23 |
| Arc Minerals Limited NPV (DI) | 3.13p | -0.79% |
|
1,076,915 | £38.51m | 16:55 29/11/23 |
| Arcontech Group | 95.00p | 2.70% |
|
3,881 | £12.70m | 16:55 29/11/23 |
| Arecor Therapeutics | 186.00p | 0.00% |
|
303 | £56.97m | 16:55 29/11/23 |
| Argentex Group | 76.00p | -4.40% |
|
103,492 | £86.04m | 17:15 29/11/23 |
| Ariana Resources | 2.25p | 2.27% |
|
520,740 | £25.79m | 16:55 29/11/23 |
| Arkle Resources (CDI) | 0.45p | -10.00% |
|
8,608,646 | £2.06m | 16:55 29/11/23 |
| Armadale Capital | 0.83p | 10.00% |
|
1,449,396 | £4.39m | 16:55 29/11/23 |
| Arrow Exploration Corp. (Cdi) | 18.50p | 1.37% |
|
1,313,371 | £52.88m | 16:55 29/11/23 |
| Artemis Resources Limited NPV (DI) | 1.30p | 0.00% |
|
914,986 | £21.14m | 16:55 29/11/23 |
| Ascent Resources | 4.05p | 0.00% |
|
175,002 | £8.45m | 16:55 29/11/23 |
| Ashtead Technology Holdings | 485.00p | 3.85% |
|
520,318 | £387.75m | 17:15 29/11/23 |
| Asiamet Resources Limited (DI) | 0.88p | 0.00% |
|
839,705 | £22.70m | 16:55 29/11/23 |
| AssetCo | 42.50p | 0.00% |
|
8,839 | £60.55m | 16:55 29/11/23 |
| Atalaya Mining | 326.00p | 2.84% |
|
299,744 | £456.01m | 16:45 29/11/23 |
| Atlantic Lithium Limited NPV (DI) | 28.90p | 3.96% |
|
1,187,795 | £172.46m | 16:55 29/11/23 |
| Audioboom Group | 202.50p | 15.71% |
|
180,810 | £33.16m | 16:55 29/11/23 |
| Aukett Swanke Group | 0.95p | 0.00% |
|
0 | £2.78m | 16:55 29/11/23 |
| Aura Energy Limited NPV (DI) | 15.00p | -1.64% |
|
44,197 | £93.16m | 16:55 29/11/23 |
| Aurrigo International | 105.00p | 0.00% |
|
1,866 | £47.78m | 16:55 29/11/23 |
| Autins Group | 10.00p | -9.09% |
|
63,809 | £5.46m | 16:55 29/11/23 |
| Avacta Group | 136.50p | -1.09% |
|
785,153 | £387.13m | 16:59 29/11/23 |
| Avingtrans | 380.00p | 0.00% |
|
2,028 | £124.99m | 16:55 29/11/23 |
| B.P. Marsh & Partners | 384.00p | 0.00% |
|
2,584 | £142.91m | 16:55 29/11/23 |
| B90 Holdings NPV | 4.35p | 1.16% |
|
148,426 | £19.12m | 16:55 29/11/23 |
| Bango | 172.50p | 2.99% |
|
294,200 | £132.45m | 17:15 29/11/23 |
| Barkby Group | 5.75p | 0.00% |
|
0 | £8.26m | 16:55 29/11/23 |
| Baron Oil | 0.10p | -11.36% |
|
156,957,824 | £18.51m | 16:55 29/11/23 |
| Beeks Financial Cloud Group | 103.00p | -0.48% |
|
25,056 | £67.68m | 16:55 29/11/23 |
| Begbies Traynor Group | 115.00p | -0.86% |
|
24,572 | £180.97m | 16:50 29/11/23 |
| Belluscura | 22.50p | 0.00% |
|
79,704 | £30.94m | 16:55 29/11/23 |
| Belvoir Group | 250.00p | 0.00% |
|
31,842 | £93.24m | 16:55 29/11/23 |
| Benchmark Holdings | 35.40p | 0.57% |
|
33,724 | £261.73m | 16:35 29/11/23 |
| Bens Creek Group | 9.50p | 0.00% |
|
290,616 | £37.96m | 16:55 29/11/23 |
| Beowulf Mining | 1.58p | 0.00% |
|
74,116 | £18.23m | 16:55 29/11/23 |
| Bezant Resources | 0.04p | -7.89% |
|
436,905 | £2.69m | 16:55 29/11/23 |
| Bidstack Group | 0.37p | 0.00% |
|
2,631,171 | £4.88m | 16:55 29/11/23 |
| Big Technologies | 191.00p | 0.00% |
|
23,630 | £555.09m | 16:35 29/11/23 |
| Bigblu Broadband | 31.00p | -3.12% |
|
66,249 | £18.15m | 16:55 29/11/23 |
| Billington Holdings | 400.00p | -1.23% |
|
8,200 | £51.74m | 16:55 29/11/23 |
| Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
| Biome Technologies | 110.00p | 0.00% |
|
29 | £4.16m | 16:55 29/11/23 |
| Bioventix | 3,900.00p | 0.00% |
|
7,174 | £203.57m | 17:14 29/11/23 |
| BiVictriX Therapeutics | 11.00p | 0.00% |
|
0 | £9.08m | 16:55 29/11/23 |
| Block Energy | 0.90p | 0.00% |
|
128,839 | £6.52m | 16:55 29/11/23 |
| Blue Star Capital | 0.09p | -8.11% |
|
6,568,095 | £4.24m | 16:55 29/11/23 |
| Bluejay Mining | 0.76p | 0.39% |
|
9,795,730 | £9.09m | 16:30 29/11/23 |
| Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
| Boku, Inc (DI) Reg S Cat 3/144A | 145.00p | -0.34% |
|
74,675 | £430.37m | 16:55 29/11/23 |
| Boohoo Group | 33.79p | 1.44% |
|
6,970,704 | £428.60m | 16:34 29/11/23 |
| Borders & Southern Petroleum | 2.49p | 0.40% |
|
69,081 | £18.20m | 16:34 29/11/23 |
| Botswana Diamonds | 0.52p | 0.00% |
|
1,700,000 | £5.48m | 16:55 29/11/23 |
| BowLeven | 0.58p | 0.00% |
|
109,820 | £1.93m | 16:55 29/11/23 |
| 2.03p | 0.00% |
|
597,548 | £7.91m | 16:55 29/11/23 | |
| Brand Architekts Group | 26.00p | 0.00% |
|
5,000 | £7.27m | 16:55 29/11/23 |
| Brave Bison Group | 2.07p | 2.47% |
|
2,955,281 | £26.73m | 16:55 29/11/23 |
| Braveheart Investment Group | 8.75p | 0.00% |
|
71,623 | £5.58m | 16:55 29/11/23 |
| Brickability Group | 49.00p | 0.51% |
|
130,771 | £147.15m | 16:55 29/11/23 |
| Brighton Pier Group (The) | 33.50p | 0.00% |
|
58,521 | £12.49m | 16:55 29/11/23 |
| Brooks Macdonald Group | 2,015.00p | 2.81% |
|
16,495 | £331.26m | 17:15 29/11/23 |
| Brown (N.) Group | 17.20p | -4.07% |
|
70,584 | £79.69m | 14:59 29/11/23 |
| Burford Capital NPV (DI) | 1,082.00p | 0.65% |
|
178,840 | £2,369.17m | 17:05 29/11/23 |
| Bushveld Minerals Limited | 2.50p | 7.53% |
|
20,249,266 | £38.94m | 16:55 29/11/23 |
| Byotrol | 0.47p | 0.00% |
|
981,300 | £2.16m | 16:55 29/11/23 |
| C4X Discovery Holdings | 12.85p | 0.97% |
|
0 | £32.41m | 16:30 29/11/23 |
| Cadence Minerals | 6.25p | 0.00% |
|
30,126 | £11.31m | 16:55 29/11/23 |
| Cake Box Holdings | 146.50p | 1.03% |
|
17,498 | £58.60m | 16:55 29/11/23 |
| Caledonia Mining Corporation (DI) | 920.00p | 0.00% |
|
131 | £176.53m | 16:55 29/11/23 |
| Caledonian Trust | 130.00p | 0.00% |
|
6,760 | £15.32m | 16:55 29/11/23 |
| Calnex Solutions | 70.50p | -5.37% |
|
267,968 | £61.70m | 16:55 29/11/23 |
| Cambria Africa | 0.22p | 0.00% |
|
0 | £1.20m | 16:50 29/11/23 |
| Cambridge Cognition Holdings | 54.50p | 0.00% |
|
525 | £19.04m | 16:55 29/11/23 |
| Cambridge Nutritional Science | 2.90p | 0.00% |
|
376,990 | £9.50m | 16:55 29/11/23 |
| Camellia | 5,125.00p | 0.00% |
|
197 | £141.55m | 16:30 29/11/23 |
| CAP-XX Limited | 1.27p | -5.56% |
|
5,152,867 | £9.13m | 16:55 29/11/23 |
| Capital Metals | 4.65p | 6.90% |
|
3,034,520 | £12.98m | 16:55 29/11/23 |
| Caspian Sunrise | 2.85p | 0.00% |
|
158,415 | £64.14m | 16:55 29/11/23 |
| Catenae Innovation | 0.12p | 0.00% |
|
51 | £0.33m | 16:55 29/11/23 |
| Cavendish Financial | 7.75p | 0.00% |
|
3,300 | £28.07m | 16:55 29/11/23 |
| Celadon Pharmaceuticals | 105.00p | 0.00% |
|
160,627 | £65.59m | 17:15 29/11/23 |
| Celebrus Technologies | 183.50p | -0.27% |
|
17,200 | £72.76m | 16:55 29/11/23 |
| Celsius Resources Limited (DI) | 0.63p | 4.17% |
|
500,000 | £14.04m | 16:55 29/11/23 |
| Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
| Central Asia Metals | 170.00p | 0.00% |
|
133,110 | £309.24m | 16:45 29/11/23 |
| Cerillion | 1,280.00p | 1.59% |
|
56,179 | £376.34m | 16:55 29/11/23 |
| Challenger Energy Group | 0.11p | 0.00% |
|
32,747,388 | £11.02m | 16:55 29/11/23 |
| Chamberlin | 2.45p | 0.00% |
|
366,340 | £3.38m | 16:55 29/11/23 |
| Character Group | 253.00p | 0.00% |
|
1,108 | £49.00m | 16:55 29/11/23 |
| Chariot Limited | 14.00p | 0.00% |
|
1,078,683 | £149.79m | 16:35 29/11/23 |
| Checkit | 22.50p | 0.00% |
|
23,925 | £24.30m | 16:50 29/11/23 |
| China Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £4.97m | 15:30 24/11/23 |
| Christie Group | 95.00p | 0.00% |
|
9,886 | £25.20m | 16:55 29/11/23 |
| Churchill China | 1,140.00p | -5.00% |
|
5,771 | £125.66m | 16:55 29/11/23 |
| Clean Power Hydrogen | 12.87p | 1.98% |
|
215,418 | £34.53m | 16:55 29/11/23 |
| CleanTech Lithium | 21.00p | 0.00% |
|
585,899 | £25.32m | 16:50 29/11/23 |
| Clontarf Energy | 0.06p | 4.17% |
|
85,461,064 | £3.25m | 16:50 29/11/23 |
| CloudCoco Group | 0.83p | 0.00% |
|
28,970 | £5.83m | 16:55 29/11/23 |
| CML Microsystems | 395.00p | 0.00% |
|
1,254 | £62.34m | 16:55 29/11/23 |
| CMO Group | 24.50p | 0.00% |
|
0 | £17.63m | 16:55 29/11/23 |
| Cohort | 497.00p | 0.30% |
|
147,975 | £206.21m | 17:15 29/11/23 |
| Comptoir Group | 6.25p | 0.00% |
|
0 | £7.67m | 16:55 29/11/23 |
| Concurrent Technologies | 74.00p | 0.00% |
|
131,662 | £63.77m | 16:55 29/11/23 |
| Condor Gold | 14.25p | 0.00% |
|
72,989 | £26.72m | 16:50 29/11/23 |
| Conroy Gold & Natural Resources (CDI) | 15.00p | 5.26% |
|
133,198 | £7.18m | 16:55 29/11/23 |
| Conygar Investment Company | 87.00p | 0.58% |
|
8,951 | £51.89m | 16:55 29/11/23 |
| Cora Gold Limited (DI) | 2.35p | 0.00% |
|
181,529 | £8.70m | 16:55 29/11/23 |
| Coral Products | 12.75p | 6.25% |
|
665,935 | £11.37m | 16:55 29/11/23 |
| Corcel | 0.46p | 0.00% |
|
582,712 | £7.36m | 16:45 29/11/23 |
| Cordel Group | 5.05p | 0.00% |
|
66,987 | £10.07m | 16:50 29/11/23 |
| Corero Network Security | 8.75p | 0.00% |
|
21,000 | £43.88m | 16:55 29/11/23 |
| Cornerstone FS | 12.50p | 4.17% |
|
51,647 | £7.18m | 16:55 29/11/23 |
| Cornish Metals Inc NPV (DI) | 9.75p | -4.88% |
|
439,897 | £52.19m | 16:50 29/11/23 |
| Coro Energy | 0.24p | 2.13% |
|
29,768,104 | £6.88m | 16:50 29/11/23 |
| CPP Group | 162.00p | -1.82% |
|
10,723 | £14.33m | 16:35 29/11/23 |
| Craneware | 1,635.00p | 0.00% |
|
146,909 | £578.16m | 17:15 29/11/23 |
| Craven House Capital | $0.15 | 0.00% |
|
0 | $0.46m | 16:50 29/11/23 |
| CREO MEDICAL GROUP | 32.25p | 0.00% |
|
107,995 | £116.50m | 16:55 29/11/23 |
| Crimson Tide | 155.00p | -3.13% |
|
6,342 | £10.19m | 16:55 29/11/23 |
| Croma Security Solutions Group | 67.50p | 0.00% |
|
2 | £8.73m | 16:55 29/11/23 |
| Cropper (James) | 625.00p | -3.85% |
|
7,997 | £59.72m | 16:50 29/11/23 |
| Crossword Cybersecurity | 7.75p | 0.00% |
|
4,829 | £7.26m | 16:55 29/11/23 |
| Crystal Amber Fund Ltd. | 62.00p | -0.80% |
|
7,020 | £51.60m | 16:50 29/11/23 |
| CVS Group | 1,493.00p | -0.33% |
|
261,022 | £1,066.45m | 17:05 29/11/23 |
| Cyanconnode Holdings | 10.10p | 0.00% |
|
310,458 | £30.17m | 16:55 29/11/23 |
| Dci Advisors LTD | 4.85p | 0.00% |
|
10,020 | £43.87m | 16:55 29/11/23 |
| Dekel Agri-Vision (DI) | 1.90p | 0.00% |
|
979,372 | £10.63m | 16:50 29/11/23 |
| Deltex Medical Group | 0.16p | 0.00% |
|
308,227 | £2.86m | 16:55 29/11/23 |
| Deltic Energy | 23.25p | -1.06% |
|
20,237 | £21.64m | 16:55 29/11/23 |
| Destiny Pharma | 66.00p | -2.94% |
|
487,681 | £62.88m | 16:55 29/11/23 |
| Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 20.50p | -6.82% |
|
46,770 | £91.10m | 16:55 29/11/23 |
| Dewhurst Group | 750.00p | 0.00% |
|
0 | £35.34m | 16:55 29/11/23 |
| Dewhurst Group 'A'NON.VTG | 545.00p | 0.00% |
|
0 | £26.01m | 16:50 29/11/23 |
| Diaceutics | 92.50p | 0.00% |
|
1,078 | £78.14m | 16:55 29/11/23 |
| Dianomi | 46.00p | -3.16% |
|
5,527 | £13.81m | 16:55 29/11/23 |
| DigitalBox | 3.50p | 0.00% |
|
6,326 | £4.13m | 16:55 29/11/23 |
| Dillistone Group | 12.50p | 0.00% |
|
0 | £2.46m | 16:35 29/11/23 |
| Directa Plus | 35.50p | 0.00% |
|
5,235 | £23.45m | 16:55 29/11/23 |
| Distil | 0.40p | 0.00% |
|
61,370 | £2.74m | 16:55 29/11/23 |
| DotDigital Group | 94.50p | 5.70% |
|
176,878 | £289.03m | 16:40 29/11/23 |
| DP Poland | 11.00p | 0.00% |
|
194,369 | £78.37m | 16:55 29/11/23 |
| Driver Group | 24.00p | 0.00% |
|
63,946 | £12.51m | 16:55 29/11/23 |
| DSW Capital | 52.50p | -1.87% |
|
11,170 | £11.51m | 16:55 29/11/23 |
| Duke Royalty Limited | 31.75p | 0.79% |
|
970,113 | £133.82m | 16:55 29/11/23 |
| DX (Group) | 46.80p | 0.11% |
|
778,932 | £283.09m | 16:55 29/11/23 |
| e-Therapeutics | 10.10p | 0.35% |
|
55,294 | £58.97m | 16:30 29/11/23 |
| Eagle Eye Solutions Group | 525.00p | 0.00% |
|
910 | £154.31m | 16:55 29/11/23 |
| Ebiquity | 34.50p | 0.00% |
|
0 | £46.99m | 16:55 29/11/23 |
| Eckoh | 36.00p | 0.00% |
|
770,959 | £104.56m | 17:15 29/11/23 |
| Eco (Atlantic) Oil & Gas NPV (DI) | 9.85p | 0.00% |
|
120,308 | £36.30m | 16:55 29/11/23 |
| ECO Animal Health Group | 103.00p | -6.36% |
|
32,755 | £69.78m | 16:55 29/11/23 |
| Eco buildings Group | 15.50p | 0.00% |
|
906 | £10.86m | 16:55 29/11/23 |
| ECR Minerals | 0.24p | 11.90% |
|
34,289,148 | £3.63m | 16:55 29/11/23 |
| Eden Research | 4.55p | 3.41% |
|
400,499 | £24.27m | 16:55 29/11/23 |
| eEnergy Group | 5.15p | -0.96% |
|
630,970 | £18.14m | 16:55 29/11/23 |
| EKF Diagnostics Holdings | 27.10p | -1.07% |
|
43,200 | £122.96m | 16:34 29/11/23 |
| Elecosoft Public Limited Company | 83.50p | 0.00% |
|
3,564 | £69.48m | 16:55 29/11/23 |
| Elixirr International | 480.00p | 0.00% |
|
7,427 | £221.70m | 16:55 29/11/23 |
| Emmerson NPV | 1.43p | -1.72% |
|
456,172 | £14.63m | 16:55 29/11/23 |
| Empire Metals Limited NPV (DI) | 10.80p | 25.58% |
|
32,959,362 | £61.28m | 17:15 29/11/23 |
| Empresaria Group | 33.50p | 0.00% |
|
1,312 | £16.58m | 16:55 29/11/23 |
| Empyrean Energy | 0.69p | -3.49% |
|
2,514,030 | £6.82m | 16:35 29/11/23 |
| Eneraqua Technologies | 45.00p | 0.00% |
|
36,377 | £14.95m | 16:55 29/11/23 |
| Engage XR Holdings (CDI) | 2.40p | 0.00% |
|
94,502 | £12.60m | 16:55 29/11/23 |
| EnSilica | 56.50p | 0.89% |
|
15,206 | £44.14m | 16:55 29/11/23 |
| Enteq Technologies | 11.00p | -4.35% |
|
100,000 | £7.88m | 16:55 29/11/23 |
| EPE Special Opportunities Limited (DI) | 162.50p | 0.00% |
|
0 | £48.55m | 16:55 29/11/23 |
| EPWIN GROUP | 70.50p | 1.44% |
|
109,021 | £102.16m | 16:55 29/11/23 |
| Eqtec (CDI) | 0.04p | 0.00% |
|
315,318,432 | £5.91m | 16:55 29/11/23 |
| Equals Group | 113.00p | 1.35% |
|
662,506 | £209.88m | 16:55 29/11/23 |
| Essensys | 34.00p | 0.00% |
|
12,141 | £21.99m | 16:50 29/11/23 |
| Ethernity Networks Ltd | 2.31p | 198.06% |
|
119,851,944 | £4.48m | 16:55 29/11/23 |
| Eurasia Mining | 1.92p | -3.75% |
|
6,359,422 | £55.14m | 16:55 29/11/23 |
| Europa Metals Ltd NPV (DI) | 1.95p | 0.00% |
|
1,864 | £1.84m | 16:55 29/11/23 |
| Europa Oil & Gas (Holdings) | 0.98p | -0.51% |
|
1,555,768 | £9.35m | 16:55 29/11/23 |
| European Metals Holding Limited (DI) | 30.00p | 0.00% |
|
126,390 | £62.20m | 16:55 29/11/23 |
| Everyman Media Group | 65.00p | 0.00% |
|
94,878 | £59.27m | 16:55 29/11/23 |
| Evgen Pharma | 1.60p | 4.58% |
|
651,628 | £4.40m | 16:55 29/11/23 |
| Facilities by ADF | 56.50p | -1.57% |
|
19,300 | £45.71m | 16:55 29/11/23 |
| Falanx Cyber Security Limited NPV (DI) | 20.80p | 0.00% |
|
0 | £1.09m | 17:30 14/11/23 |
| Falcon Oil & Gas Ltd. | 6.90p | -1.43% |
|
17,405 | £72.06m | 16:55 29/11/23 |
| Faron Pharmaceuticals Oy (DI) | 260.00p | 0.00% |
|
3,662 | £178.72m | 16:55 29/11/23 |
| FD Technologies Public Limited Company | 1,006.00p | 2.34% |
|
68,684 | £282.57m | 16:40 29/11/23 |
| Feedback | 72.00p | 0.00% |
|
0 | £9.60m | 16:55 29/11/23 |
| FEVERTREE DRINKS | 1,063.00p | 0.76% |
|
80,653 | £1,240.35m | 16:45 29/11/23 |
| Fiinu | 1.15p | 0.00% |
|
0 | £3.16m | 16:55 29/11/23 |
| Filtronic | 17.25p | 7.81% |
|
491,949 | £37.14m | 16:55 29/11/23 |
| Fintel | 213.00p | -1.84% |
|
25,775 | £221.03m | 16:35 29/11/23 |
| Fireangel Safety Technology Group | 6.80p | 0.00% |
|
284,480 | £20.56m | 16:50 29/11/23 |
| Firering Strategic Minerals (DI) | 5.10p | 0.00% |
|
73,087 | £5.19m | 16:55 29/11/23 |
| First Property Group | 17.50p | 0.00% |
|
5,000 | £19.40m | 16:55 29/11/23 |
| Flowtech Fluidpower | 80.20p | -0.62% |
|
6,499 | £49.32m | 16:35 29/11/23 |
| Focusrite | 450.00p | -1.75% |
|
126,172 | £266.45m | 16:55 29/11/23 |
| Fonix Mobile | 195.50p | -0.76% |
|
28,968 | £195.26m | 16:55 29/11/23 |
| Forward Partners Group | 31.00p | 0.00% |
|
8,618 | £41.73m | 16:55 29/11/23 |
| Franchise Brands | 152.50p | -0.33% |
|
29,064 | £295.51m | 16:55 29/11/23 |
| Frenkel Topping Group | 53.00p | 0.00% |
|
5,636 | £67.85m | 16:55 29/11/23 |
| Frontier Developments | 165.20p | -5.06% |
|
311,591 | £65.13m | 16:34 29/11/23 |
| Frontier IP Group | 40.00p | -1.23% |
|
58,117 | £22.37m | 16:55 29/11/23 |
| FRP Advisory Group | 126.00p | 0.00% |
|
182,884 | £316.18m | 16:55 29/11/23 |
| Fulcrum Metals | 15.75p | 0.00% |
|
25,825 | £7.87m | 16:55 29/11/23 |
| Fusion Antibodies | 5.95p | -17.36% |
|
10,827,542 | £3.54m | 16:55 29/11/23 |
| Futura Medical | 29.70p | -0.83% |
|
119,258 | £89.31m | 16:30 29/11/23 |
| Future Metals Nl (DI) | 3.25p | 20.37% |
|
2,564,174 | £14.37m | 16:55 29/11/23 |
| Galantas Gold Corp. | 13.25p | 0.00% |
|
6,669 | £15.22m | 16:55 29/11/23 |
| Galileo Resources | 1.17p | 0.00% |
|
1,520 | £13.67m | 16:55 29/11/23 |
| Gama Aviation | 95.00p | 0.00% |
|
0 | £60.76m | 16:55 29/11/23 |
| Gaming Realms | 33.70p | -1.75% |
|
1,514,048 | £98.85m | 17:15 29/11/23 |
| Gamma Communications | 1,088.00p | -0.37% |
|
320,874 | £1,060.02m | 16:34 29/11/23 |
| Gateley (Holdings) | 161.00p | 0.00% |
|
63,790 | £211.94m | 16:55 29/11/23 |
| GB Group | 239.40p | -3.08% |
|
467,142 | £604.67m | 16:40 29/11/23 |
| GCM Resources | 1.15p | 27.78% |
|
2,728,786 | £2.39m | 16:55 29/11/23 |
| Gear4music (Holdings) | 147.50p | -1.67% |
|
30,721 | £30.94m | 16:55 29/11/23 |
| Gelion | 24.75p | 0.00% |
|
75,032 | £33.66m | 16:55 29/11/23 |
| Genedrive | 7.63p | 7.02% |
|
1,161,612 | £8.27m | 16:55 29/11/23 |
| GENinCode | 6.20p | -0.80% |
|
1,348,810 | £5.94m | 16:55 29/11/23 |
| Getbusy | 56.00p | 5.16% |
|
264,403 | £28.32m | 16:55 29/11/23 |
| GETECH Group | 6.05p | 0.00% |
|
65,287 | £4.08m | 16:55 29/11/23 |
| Gfinity | 0.06p | 0.00% |
|
4,561,177 | £2.12m | 16:55 29/11/23 |
| Global Petroleum Ltd. | 0.09p | -19.05% |
|
30,904,864 | £1.10m | 16:55 29/11/23 |
| Globaldata | 151.50p | -0.98% |
|
271,596 | £179.23m | 16:55 29/11/23 |
| Golden Metal Resources | 7.75p | 0.00% |
|
17,503 | £6.64m | 16:55 29/11/23 |
| Goldplat | 6.25p | 0.00% |
|
20,000 | £10.49m | 16:55 29/11/23 |
| Gooch & Housego | 518.00p | 1.17% |
|
38,636 | £133.57m | 16:40 29/11/23 |
| Good Energy Group | 380.00p | 8.57% |
|
52,174 | £64.20m | 16:55 29/11/23 |
| GRC International Group | 5.28p | 0.00% |
|
0 | £5.69m | 16:35 29/11/23 |
| Great Western Mining Corporation (CDI) | 0.05p | -5.00% |
|
23,931,164 | £2.61m | 16:55 29/11/23 |
| Greatland Gold | 10.90p | 3.81% |
|
25,053,070 | £554.85m | 16:55 29/11/23 |
| Greencoat Renewables (CDI) | €0.97 | 2.65% |
|
123,901 | €1,107.00m | 17:04 29/11/23 |
| GreenRoc Mining | 2.50p | 0.00% |
|
511,735 | £4.20m | 16:55 29/11/23 |
| Gresham House | 1,095.00p | 0.00% |
|
5,992 | £419.10m | 16:55 29/11/23 |
| Griffin Mining Ltd. | 84.00p | 0.12% |
|
41,313 | £160.95m | 16:30 29/11/23 |
| Gunsynd | 0.25p | 0.00% |
|
0 | £1.12m | 16:55 29/11/23 |
| GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
| H&T Group | 467.00p | 0.00% |
|
19,665 | £205.42m | 16:40 29/11/23 |
| Hardide | 11.00p | 0.00% |
|
0 | £6.48m | 16:55 29/11/23 |
| Hargreaves Services | 461.00p | -0.22% |
|
14,725 | £150.84m | 16:35 29/11/23 |
| Harland & Wolff Group Holdings | 13.00p | -8.77% |
|
1,608,792 | £22.50m | 16:55 29/11/23 |
| Harvest Minerals Limited (DI) | 0.98p | 0.00% |
|
0 | £1.84m | 16:55 29/11/23 |
| Haydale Graphene Industries | 0.44p | 4.76% |
|
279,912 | £7.91m | 16:55 29/11/23 |
| Helios Underwriting | 156.50p | 0.00% |
|
73,927 | £119.27m | 16:55 29/11/23 |
| Hercules Site Services | 25.50p | 0.00% |
|
16,813 | £15.92m | 16:55 29/11/23 |
| Holders Technology | 41.50p | 6.41% |
|
772,658 | £1.75m | 16:55 29/11/23 |
| Horizonte Minerals | 9.15p | -0.11% |
|
1,056,007 | £24.68m | 16:55 29/11/23 |
| Hornby | 16.00p | 0.00% |
|
1,365 | £27.18m | 16:55 29/11/23 |
| Hotel Chocolat Group | 367.00p | 0.00% |
|
348,524 | £504.76m | 16:55 29/11/23 |
| HSS Hire Group | 11.00p | 0.47% |
|
19,485 | £77.55m | 10:14 29/11/23 |
| Huddled Group | 2.65p | -5.36% |
|
611,802 | £8.45m | 16:55 29/11/23 |
| Hummingbird Resources | 12.50p | -3.10% |
|
1,384,669 | £75.24m | 16:55 29/11/23 |
| HUTCHMED (China) Limited | 297.00p | -2.62% |
|
73,120 | £2,586.98m | 17:10 29/11/23 |
| Hvivo | 20.25p | 4.38% |
|
4,205,599 | £137.78m | 16:55 29/11/23 |
| I(X) Net Zero NPV | 24.00p | 0.00% |
|
4 | £20.61m | 16:55 29/11/23 |
| I-Nexus Global | 2.75p | 0.00% |
|
0 | £0.81m | 16:55 29/11/23 |
| I3 Energy | 10.40p | 1.96% |
|
2,793,817 | £125.05m | 16:40 29/11/23 |
| IDOX | 64.00p | 2.24% |
|
313,217 | £291.96m | 16:40 29/11/23 |
| IG Design Group | 142.00p | -2.07% |
|
38,065 | £137.83m | 16:55 29/11/23 |
| Ilika | 46.00p | 0.00% |
|
26,551 | £73.09m | 16:55 29/11/23 |
| Image Scan Holdings | 2.15p | 0.00% |
|
63,525 | £2.94m | 16:55 29/11/23 |
| Immupharma | 1.65p | -9.96% |
|
686,488 | £6.87m | 16:30 29/11/23 |
| Impax Asset Management Group | 450.50p | 5.63% |
|
219,232 | £597.35m | 16:40 29/11/23 |
| Impellam Group | 640.00p | 0.00% |
|
12,570 | £285.34m | 16:55 29/11/23 |
| Induction Healthcare Group | 25.00p | 0.00% |
|
0 | £23.10m | 16:55 29/11/23 |
| Infrastructure India | 0.50p | 0.00% |
|
0 | £3.41m | 17:30 14/11/23 |
| Ingenta | 128.00p | 0.00% |
|
0 | £19.36m | 16:55 29/11/23 |
| Insig AI | 18.00p | 0.00% |
|
23,076 | £19.60m | 16:55 29/11/23 |
| Inspects Group | 84.50p | -0.59% |
|
13,562 | £85.91m | 16:55 29/11/23 |
| Inspiration Healthcare Group | 39.50p | 0.00% |
|
2,321 | £26.95m | 16:55 29/11/23 |
| Inspired | 59.50p | -1.65% |
|
28,353 | £59.95m | 16:55 29/11/23 |
| Inspirit Energy Holdings | 0.01p | 9.52% |
|
215,557,568 | £0.72m | 16:55 29/11/23 |
| Intelligent Ultrasound Group | 8.38p | -2.90% |
|
136,302 | £27.38m | 16:55 29/11/23 |
| Intercede Group | 79.00p | 0.00% |
|
14,041 | £46.11m | 16:55 29/11/23 |
| Invinity Energy Systems | 31.00p | 0.00% |
|
43,513 | £59.23m | 16:55 29/11/23 |
| Iofina | 25.25p | -2.88% |
|
53,531 | £48.44m | 16:55 29/11/23 |
| Iomart Group | 158.80p | 0.13% |
|
78,230 | £178.15m | 16:34 29/11/23 |
| IQE | 20.85p | 8.59% |
|
3,896,234 | £200.48m | 16:40 29/11/23 |
| IQGEO Group | 288.00p | 9.92% |
|
38,814 | £177.38m | 16:55 29/11/23 |
| Ironveld | 0.22p | 0.00% |
|
60,000 | £8.85m | 16:55 29/11/23 |
| Itaconix | 140.00p | 0.00% |
|
3,964 | £18.88m | 16:55 29/11/23 |
| itim Group | 20.50p | 0.00% |
|
0 | £6.40m | 16:55 29/11/23 |
| ITM Power | 52.50p | -0.61% |
|
1,125,964 | £323.86m | 17:05 29/11/23 |
| Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 14/11/23 |
| Ixico | 15.25p | 0.00% |
|
61 | £7.37m | 16:55 29/11/23 |
| Jadestone Energy | 33.50p | 1.52% |
|
1,238,286 | £181.16m | 16:55 29/11/23 |
| James Halstead | 200.00p | -1.49% |
|
100,601 | £833.49m | 16:29 29/11/23 |
| Jangada Mines | 2.10p | 0.00% |
|
158,326 | £5.43m | 16:55 29/11/23 |
| Jarvis Securities | 48.50p | -2.02% |
|
50,560 | £21.69m | 16:55 29/11/23 |
| Jaywing | 4.05p | 0.00% |
|
48 | £3.78m | 16:55 29/11/23 |
| Jersey Oil and Gas | 234.00p | 3.54% |
|
193,921 | £76.18m | 16:55 29/11/23 |
| Jet2 | 1,195.00p | 1.85% |
|
423,806 | £2,565.44m | 16:35 29/11/23 |
| John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
| Johnson Service Group | 133.60p | -0.30% |
|
310,681 | £554.49m | 16:35 29/11/23 |
| Journeo | 229.00p | 0.00% |
|
70,000 | £37.73m | 16:59 29/11/23 |
| Jubilee Metals Group | 5.20p | 1.96% |
|
3,249,519 | £142.38m | 16:50 29/11/23 |
| Judges Scientific | 9,140.00p | -1.93% |
|
6,423 | £604.56m | 16:55 29/11/23 |
| K3 Business Technology Group | 113.00p | 0.00% |
|
0 | £50.55m | 16:55 29/11/23 |
| Karelian Diamond Resources (CDI) | 2.55p | 0.00% |
|
0 | £2.68m | 16:55 29/11/23 |
| Katoro Gold | 0.11p | 5.00% |
|
19,229,312 | £0.70m | 16:55 29/11/23 |
| Kazera Global | 0.58p | 0.00% |
|
502,903 | £5.39m | 16:55 29/11/23 |
| KEFI Gold and Copper | 0.70p | 0.43% |
|
16,567,830 | £34.90m | 16:55 29/11/23 |
| Keras Resources | 3.90p | 0.00% |
|
5,000 | £3.12m | 16:55 29/11/23 |
| Keystone Law Group | 470.00p | -1.05% |
|
10,762 | £146.94m | 16:55 29/11/23 |
| Keywords Studios | 1,395.00p | 4.57% |
|
374,842 | £1,099.50m | 17:15 29/11/23 |
| Kibo Energy (CDI) | 0.05p | 0.00% |
|
2,743,183 | £1.70m | 16:50 29/11/23 |
| Kingswood Holdings Limited | 12.50p | -10.71% |
|
10,000 | £27.12m | 16:55 29/11/23 |
| Kinovo | 49.00p | 0.00% |
|
2,053 | £30.77m | 16:55 29/11/23 |
| Kitwave Group | 262.00p | 2.33% |
|
36,395 | £183.40m | 16:34 29/11/23 |
| Knights Group Holdings | 96.00p | -1.44% |
|
103,868 | £82.38m | 16:40 29/11/23 |
| Kodal Minerals | 0.46p | -2.98% |
|
91,655,344 | £92.30m | 16:55 29/11/23 |
| Kooth | 298.00p | 0.00% |
|
369 | £108.36m | 16:55 29/11/23 |
| Kore Potash | 0.50p | 0.00% |
|
203,692 | £19.57m | 16:50 29/11/23 |
| KRM22 | 32.50p | -1.52% |
|
15,000 | £11.59m | 16:55 29/11/23 |
| Kromek Group | 4.75p | 2.15% |
|
752,678 | £28.51m | 16:55 29/11/23 |
| Landore Resources Limited NPV | 5.95p | 0.00% |
|
384,986 | £7.26m | 16:55 29/11/23 |
| Lansdowne Oil & Gas | 0.12p | 0.00% |
|
0 | £1.37m | 16:55 29/11/23 |
| Latham (James) | 1,035.00p | 4.02% |
|
10,645 | £208.66m | 16:55 29/11/23 |
| LBG Media | 87.40p | 0.11% |
|
3 | £180.59m | 10:44 29/11/23 |
| Learning Technologies Group | 75.10p | 0.07% |
|
4,062,857 | £593.86m | 16:40 29/11/23 |
| LendInvest | 30.50p | 0.00% |
|
31,364 | £43.01m | 16:55 29/11/23 |
| Lexington Gold Ltd (DI) | 3.90p | -1.27% |
|
450,712 | £14.55m | 16:55 29/11/23 |
| Libertine Holdings | 2.65p | 0.00% |
|
0 | £3.69m | 16:55 29/11/23 |
| Lifesafe Holdings | 16.50p | -43.10% |
|
159,020 | £4.19m | 16:50 29/11/23 |
| Light Science Technologies Holdings | 2.75p | 0.00% |
|
1,070 | £9.16m | 16:35 29/11/23 |
| Likewise Group | 17.00p | 0.00% |
|
5,810 | £41.47m | 16:35 29/11/23 |
| Litigation Capital Management Limited (DI) | 101.00p | 1.15% |
|
94,445 | £120.30m | 16:34 29/11/23 |
| Logistics Development Group | 11.90p | 0.00% |
|
105,103 | £63.42m | 16:55 29/11/23 |
| Lok'n Store Group | 774.00p | 2.38% |
|
8,742 | £253.64m | 16:40 29/11/23 |
| 19.25p | 0.00% |
|
65,117 | £10.91m | 16:55 29/11/23 | |
| Loopup Group | 2.10p | 0.00% |
|
72,713 | £4.16m | 16:55 29/11/23 |
| Lords Group Trading | 51.00p | -6.42% |
|
2 | £84.42m | 16:55 29/11/23 |
| Loungers | 226.00p | -0.88% |
|
33,304 | £234.37m | 16:55 29/11/23 |
| LPA Group | 79.00p | 0.00% |
|
3,925 | £10.65m | 16:55 29/11/23 |
| M Winkworth | 150.00p | 1.69% |
|
8,139 | £19.36m | 16:55 29/11/23 |
| M&C Saatchi | 138.00p | -1.43% |
|
41,301 | £168.72m | 16:39 29/11/23 |
| M. P. Evans Group | 746.00p | -1.06% |
|
27,526 | £397.68m | 16:45 29/11/23 |
| Made Tech Group | 10.75p | -1.15% |
|
315,601 | £16.05m | 16:55 29/11/23 |
| Maintel Holdings | 165.00p | 0.00% |
|
727 | £23.70m | 16:55 29/11/23 |
| Malvern International | 24.50p | 2.08% |
|
53,788 | £5.99m | 16:55 29/11/23 |
| Manolete Partners | 160.00p | -1.54% |
|
738 | £70.02m | 16:50 29/11/23 |
| Manx Financial Group | 17.50p | 0.00% |
|
0 | £20.21m | 16:55 29/11/23 |
| Marechale Capital | 1.60p | -5.88% |
|
364,495 | £1.70m | 16:55 29/11/23 |
| Marks Electrical Group | 89.00p | 1.14% |
|
3,296 | £93.40m | 16:55 29/11/23 |
| Marlowe | 391.00p | -3.46% |
|
1,053,570 | £378.24m | 17:15 29/11/23 |
| Mattioli Woods | 615.00p | 0.82% |
|
19,960 | £318.54m | 16:55 29/11/23 |
| Maxcyte (DI) | 385.00p | 6.94% |
|
29,730 | £398.77m | 16:55 29/11/23 |
| Mc Mining Limited | 7.50p | -3.23% |
|
239,996 | £30.59m | 16:55 29/11/23 |
| MediaZest | 0.04p | 0.00% |
|
0 | £0.59m | 16:55 29/11/23 |
| Mercantile Ports & Logistics Limited | 2.75p | 0.00% |
|
172 | £9.80m | 16:55 29/11/23 |
| Mercia Asset Management | 29.00p | 7.41% |
|
919,398 | £129.53m | 16:55 29/11/23 |
| Metals Exploration | 2.70p | 1.89% |
|
4,234,276 | £56.59m | 16:55 29/11/23 |
| Michelmersh Brick Holdings | 83.50p | 1.83% |
|
415,371 | £78.22m | 16:55 29/11/23 |
| Microlise Group | 93.50p | 0.00% |
|
7,231 | £108.41m | 16:50 29/11/23 |
| Midwich Group | 361.00p | -2.43% |
|
54,529 | £372.74m | 16:35 29/11/23 |
| Mind Gym | 38.50p | 0.00% |
|
6,877 | £38.58m | 16:55 29/11/23 |
| Mineral & Financial Investments Limited (DI) | 11.50p | 0.00% |
|
0 | £4.27m | 16:55 29/11/23 |
| Minoan Group | 0.68p | 0.00% |
|
45,490 | £5.55m | 16:55 29/11/23 |
| Mirriad Advertising | 2.40p | 4.35% |
|
3,193,646 | £11.74m | 16:55 29/11/23 |
| Mkango Resources | 10.25p | -2.38% |
|
248,075 | £24.98m | 16:55 29/11/23 |
| Mobile Streams | 0.09p | 0.00% |
|
2,217,832 | £3.82m | 16:35 29/11/23 |
| Mobile Tornado Group | 1.00p | -11.11% |
|
202,765 | £4.18m | 16:55 29/11/23 |
| MobilityOne Ltd. | 7.25p | -6.45% |
|
64,436 | £7.71m | 16:55 29/11/23 |
| Molecular Energies | 89.00p | 0.00% |
|
350 | £1,831.75m | 16:55 29/11/23 |
| Mortgage Advice Bureau (Holdings) | 696.00p | 2.07% |
|
76,101 | £397.60m | 16:34 29/11/23 |
| Mosman Oil and Gas Limited (DI) | 0.01p | -37.84% |
|
2,045,560,960 | £0.90m | 16:55 29/11/23 |
| Mothercare | 5.67p | -2.20% |
|
1,924 | £32.00m | 16:55 28/11/23 |
| MPAC Group | 210.00p | 0.00% |
|
9,537 | £43.00m | 16:55 29/11/23 |
| MS International | 755.00p | 0.00% |
|
4,765 | £123.25m | 16:55 29/11/23 |
| MTI Wireless Edge Ltd. | 33.50p | 0.00% |
|
46,603 | £29.62m | 16:55 29/11/23 |
| Mulberry Group | 165.00p | 0.00% |
|
30 | £99.13m | 16:50 29/11/23 |
| MusicMagpie | 15.00p | -4.76% |
|
487,601 | £16.17m | 16:55 29/11/23 |
| MyCelx Technologies Corporation (DI) | 52.50p | -1.87% |
|
1,303 | £12.07m | 16:55 29/11/23 |
| MyHealthchecked | 9.75p | -2.50% |
|
76,607 | £5.07m | 16:55 29/11/23 |
| N4 Pharma | 0.83p | 0.00% |
|
1,000 | £2.22m | 16:50 29/11/23 |
| NAHL GROUP | 61.50p | 0.00% |
|
580 | £28.84m | 17:10 29/11/23 |
| Naked Wines | 33.75p | 5.80% |
|
534,126 | £24.98m | 16:40 29/11/23 |
| Netcall | 73.50p | 0.00% |
|
703,010 | £117.93m | 16:55 29/11/23 |
| Newmark Security PLC | 53.50p | 0.00% |
|
311 | £5.02m | 16:55 29/11/23 |
| Next 15 Group | 751.00p | 1.76% |
|
233,891 | £747.77m | 16:40 29/11/23 |
| Nexteq | 101.00p | -0.49% |
|
4,742 | £67.18m | 16:55 29/11/23 |
| Nexus Infrastructure | 82.50p | 0.00% |
|
5,226 | £38.10m | 16:55 29/11/23 |
| Nichols | 1,030.00p | 1.98% |
|
51,208 | £380.78m | 17:15 29/11/23 |
| Niox Group | 62.60p | 2.29% |
|
134,020 | £263.37m | 16:35 29/11/23 |
| Norman Broadbent | 6.25p | 0.00% |
|
0 | £3.99m | 16:55 29/11/23 |
| Northamber | 44.50p | 0.00% |
|
0 | £12.12m | 16:55 29/11/23 |
| Northcoders Group | 125.00p | -1.96% |
|
0 | £10.01m | 16:55 29/11/23 |
| Northern Bear | 61.50p | 1.65% |
|
14,500 | £11.70m | 16:55 29/11/23 |
| Nostra Terra Oil & Gas Co | 0.19p | 0.00% |
|
900,000 | £1.42m | 16:55 29/11/23 |
| Novacyt S.A. (CDI) | 72.40p | 2.25% |
|
156,924 | £51.13m | 16:34 29/11/23 |
| NWF Group | 212.50p | 0.00% |
|
20,791 | £105.04m | 16:55 29/11/23 |
| 9.00p | -2.70% |
|
162,309 | £11.33m | 16:55 29/11/23 | |
| Oncimmune Holdings | 28.40p | 15.92% |
|
104,055 | £21.06m | 16:35 29/11/23 |
| Ondine Biomedical Inc. NPV (CDI) | 8.25p | 0.00% |
|
46,743 | £16.09m | 16:55 29/11/23 |
| One Media IP Group | 5.25p | -2.33% |
|
6,343 | £11.68m | 16:55 29/11/23 |
| Online Blockchain | 13.50p | 0.00% |
|
26,413 | £1.93m | 16:55 29/11/23 |
| OnTheMarket | 108.00p | 0.00% |
|
115,000 | £86.62m | 16:55 29/11/23 |
| Onward Opportunities Limited Npv | 101.00p | 0.00% |
|
0 | £16.19m | 16:55 29/11/23 |
| OPG Power Ventures | 12.50p | 0.00% |
|
47,089 | £50.09m | 16:55 29/11/23 |
| OptiBiotix Health | 26.50p | -0.93% |
|
160,565 | £23.30m | 16:55 29/11/23 |
| Oracle Power | 0.04p | -0.27% |
|
90,078,608 | £1.78m | 16:50 29/11/23 |
| 21.20p | -0.93% |
|
492,042 | £15.99m | 16:55 29/11/23 | |
| Orchard Funding Group | 38.00p | 0.00% |
|
13,500 | £8.11m | 16:55 29/11/23 |
| Oriole Resources | 0.16p | 4.30% |
|
11,556,841 | £6.18m | 16:30 29/11/23 |
| Orosur Mining Inc | 2.90p | 0.00% |
|
170,040 | £5.47m | 16:55 29/11/23 |
| Ovoca Bio (CDI) | 1.25p | 0.00% |
|
160,192 | £1.11m | 16:55 29/11/23 |
| Oxford Biodynamics | 28.00p | 2.47% |
|
294,059 | £56.64m | 16:34 29/11/23 |
| Oxford Metrics | 88.00p | -0.56% |
|
89,041 | £115.66m | 16:55 29/11/23 |
| Pan African Resources | 18.24p | -0.44% |
|
2,857,556 | £405.45m | 16:40 29/11/23 |
| Pantheon Resources | 20.12p | -0.69% |
|
4,185,850 | £184.93m | 16:35 29/11/23 |
| Panthera Resources | 5.25p | 5.00% |
|
435,870 | £8.11m | 16:55 29/11/23 |
| Parity Group | 1.35p | 0.00% |
|
19,546 | £1.39m | 16:55 29/11/23 |
| Parkmead Group (The) | 14.50p | 0.00% |
|
58,284 | £15.84m | 16:55 29/11/23 |
| PCI-PAL | 43.50p | 0.00% |
|
37,740 | £28.48m | 16:55 29/11/23 |
| Pebble Beach Systems Group | 6.37p | 0.00% |
|
105,145 | £7.94m | 16:55 29/11/23 |
| Peel Hunt Limited NPV | 92.50p | 0.00% |
|
1,591 | £113.60m | 16:55 29/11/23 |
| Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
| Pennant International Group | 29.89p | 0.00% |
|
0 | £11.02m | 16:35 29/11/23 |
| Personal Group Holdings | 151.0 |