| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 22/10/26 | ¥390,604.05 | ¥376,744.12 | ¥392,022.86 | ¥376,744.12 |
| 21/10/26 | ¥387,358.91 | ¥390,580.11 | ¥395,361.10 | ¥390,580.11 |
| 20/10/26 | ¥381,675.14 | ¥387,462.06 | ¥390,923.72 | ¥387,462.06 |
| 19/10/26 | ¥380,335.55 | ¥381,675.14 | ¥386,726.72 | ¥381,675.14 |
| 18/10/26 | ¥379,699.71 | ¥380,517.48 | ¥383,626.92 | ¥380,517.48 |
| 17/10/26 | ¥382,824.53 | ¥379,699.71 | ¥384,849.93 | ¥379,699.71 |
| 16/10/26 | ¥386,129.90 | ¥382,824.53 | ¥388,497.92 | ¥382,824.53 |
| 15/10/26 | ¥382,648.40 | ¥386,129.90 | ¥388,729.22 | ¥386,129.90 |
| 14/10/26 | ¥395,362.51 | ¥382,648.40 | ¥388,584.94 | ¥382,648.40 |
| 13/10/26 | ¥387,721.24 | ¥395,362.51 | ¥398,521.20 | ¥395,362.51 |
| 12/10/26 | ¥401,373.73 | ¥387,721.24 | ¥397,446.69 | ¥387,721.24 |
| 11/10/26 | ¥396,913.00 | ¥401,373.73 | ¥403,096.37 | ¥401,373.73 |
| 10/10/26 | ¥394,141.46 | ¥396,913.00 | ¥398,358.71 | ¥396,913.00 |
| 09/10/26 | ¥391,548.86 | ¥394,189.62 | ¥398,437.34 | ¥394,189.62 |
| 08/10/26 | ¥407,263.25 | ¥391,106.71 | ¥401,705.11 | ¥391,106.71 |
| 07/10/26 | ¥427,511.12 | ¥407,263.25 | ¥415,830.27 | ¥407,263.25 |
| 06/10/26 | ¥428,392.06 | ¥427,511.12 | ¥429,273.77 | ¥427,511.12 |
| 05/10/26 | ¥430,077.26 | ¥428,392.06 | ¥429,747.73 | ¥428,392.06 |
| 04/10/26 | ¥424,963.02 | ¥429,983.90 | ¥431,630.34 | ¥429,983.90 |
| 03/10/26 | ¥422,321.80 | ¥424,821.42 | ¥425,357.47 | ¥424,821.42 |
| 02/10/26 | ¥427,527.51 | ¥422,321.80 | ¥428,473.42 | ¥422,321.80 |
| 01/10/26 | ¥423,171.96 | ¥427,527.51 | ¥433,024.10 | ¥427,527.51 |
| 30/09/26 | ¥421,773.66 | ¥423,171.96 | ¥424,884.67 | ¥423,171.96 |
| 29/09/26 | ¥423,246.64 | ¥421,773.66 | ¥428,625.34 | ¥421,773.66 |
| 28/09/26 | ¥423,299.58 | ¥423,246.64 | ¥424,298.18 | ¥423,246.64 |
| 27/09/26 | ¥424,436.74 | ¥423,299.58 | ¥426,758.35 | ¥423,299.58 |
| 26/09/26 | ¥423,518.81 | ¥424,436.74 | ¥426,297.72 | ¥424,436.74 |
| 25/09/26 | ¥426,747.86 | ¥423,488.42 | ¥432,102.83 | ¥423,488.42 |
| 24/09/26 | ¥425,218.85 | ¥426,747.86 | ¥428,869.89 | ¥426,747.86 |
| 23/09/26 | ¥433,187.81 | ¥425,103.28 | ¥428,043.32 | ¥425,103.28 |
| 22/09/26 | ¥436,284.53 | ¥433,187.81 | ¥436,442.82 | ¥433,187.81 |