| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 05/10/26 | €1,201.55 | €1,191.16 | €1,214.88 | €1,191.16 |
| 04/10/26 | €1,159.87 | €1,202.78 | €1,212.77 | €1,202.78 |
| 03/10/26 | €1,157.35 | €1,159.87 | €1,186.79 | €1,159.87 |
| 02/10/26 | €1,187.51 | €1,157.35 | €1,252.78 | €1,157.35 |
| 01/10/26 | €1,268.81 | €1,187.51 | €1,278.35 | €1,187.51 |
| 30/09/26 | €1,250.42 | €1,268.81 | €1,314.21 | €1,268.81 |
| 29/09/26 | €1,305.69 | €1,250.42 | €1,309.05 | €1,250.42 |
| 28/09/26 | €1,394.99 | €1,305.69 | €1,407.30 | €1,305.69 |
| 27/09/26 | €1,450.87 | €1,394.99 | €1,473.36 | €1,394.99 |
| 26/09/26 | €1,365.36 | €1,450.87 | €1,483.32 | €1,450.87 |
| 25/09/26 | €1,358.30 | €1,365.36 | €1,425.52 | €1,365.36 |
| 24/09/26 | €1,316.79 | €1,358.30 | €1,383.67 | €1,358.30 |
| 23/09/26 | €1,422.24 | €1,316.79 | €1,457.14 | €1,316.79 |
| 22/09/26 | €1,283.07 | €1,422.24 | €1,436.59 | €1,422.24 |
| 21/09/26 | €1,314.50 | €1,283.07 | €1,366.01 | €1,283.07 |
| 20/09/26 | €1,279.03 | €1,314.50 | €1,333.16 | €1,314.50 |
| 19/09/26 | €1,356.48 | €1,279.03 | €1,384.34 | €1,279.03 |
| 18/09/26 | €1,279.35 | €1,356.48 | €1,377.63 | €1,356.48 |
| 17/09/26 | €1,164.78 | €1,279.35 | €1,323.99 | €1,279.35 |
| 16/09/26 | €961.98 | €1,164.78 | €1,189.06 | €1,164.78 |
| 15/09/26 | €1,008.24 | €961.98 | €1,011.51 | €961.98 |
| 14/09/26 | €916.30 | €1,008.24 | €1,061.44 | €1,008.24 |
| 13/09/26 | €969.63 | €916.30 | €997.20 | €916.30 |
| 12/09/26 | €1,002.31 | €969.63 | €1,004.16 | €969.63 |
| 11/09/26 | €930.06 | €1,002.31 | €1,049.92 | €1,002.31 |
| 10/09/26 | €1,070.58 | €930.06 | €1,078.80 | €930.06 |
| 09/09/26 | €1,012.83 | €1,070.58 | €1,112.36 | €1,070.58 |
| 08/09/26 | €980.57 | €1,012.83 | €1,043.43 | €1,012.83 |
| 07/09/26 | €1,057.41 | €980.57 | €1,058.94 | €980.57 |
| 06/09/26 | €882.74 | €1,057.41 | €1,079.20 | €1,057.41 |
| 05/09/26 | €883.17 | €882.74 | €897.41 | €882.74 |