| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 13/10/26 | ¥12,967,265.51 | ¥13,161,201.98 | ¥13,294,857.11 | ¥13,161,201.98 |
| 12/10/26 | ¥13,251,031.14 | ¥12,967,265.51 | ¥13,351,792.69 | ¥12,967,265.51 |
| 11/10/26 | ¥13,142,814.73 | ¥13,251,031.14 | ¥13,319,724.79 | ¥13,251,031.14 |
| 10/10/26 | ¥13,090,051.66 | ¥13,142,814.73 | ¥13,168,654.81 | ¥13,142,814.73 |
| 09/10/26 | ¥12,924,874.87 | ¥13,090,051.66 | ¥13,218,306.07 | ¥13,090,051.66 |
| 08/10/26 | ¥13,180,040.36 | ¥12,924,874.87 | ¥13,190,260.22 | ¥12,924,874.87 |
| 07/10/26 | ¥13,558,868.27 | ¥13,180,040.36 | ¥13,574,262.37 | ¥13,180,040.36 |
| 06/10/26 | ¥13,556,710.80 | ¥13,558,868.27 | ¥13,692,130.40 | ¥13,558,868.27 |
| 05/10/26 | ¥13,640,255.76 | ¥13,556,710.80 | ¥13,697,616.70 | ¥13,556,710.80 |
| 04/10/26 | ¥13,401,306.71 | ¥13,640,255.76 | ¥13,671,669.80 | ¥13,640,255.76 |
| 03/10/26 | ¥13,373,077.88 | ¥13,401,306.71 | ¥13,435,080.31 | ¥13,401,306.71 |
| 02/10/26 | ¥13,406,319.02 | ¥13,373,077.88 | ¥13,734,111.82 | ¥13,373,077.88 |
| 01/10/26 | ¥13,174,718.59 | ¥13,406,319.02 | ¥13,470,198.74 | ¥13,406,319.02 |
| 30/09/26 | ¥13,176,309.23 | ¥13,174,718.59 | ¥13,420,101.70 | ¥13,174,718.59 |
| 29/09/26 | ¥13,144,305.59 | ¥13,176,309.23 | ¥13,293,464.23 | ¥13,176,309.23 |
| 28/09/26 | ¥13,302,941.04 | ¥13,144,305.59 | ¥13,405,189.19 | ¥13,144,305.59 |
| 27/09/26 | ¥13,292,726.06 | ¥13,302,941.04 | ¥13,388,434.72 | ¥13,302,941.04 |
| 26/09/26 | ¥13,230,828.26 | ¥13,292,726.06 | ¥13,292,726.06 | ¥13,292,726.06 |
| 25/09/26 | ¥13,394,227.23 | ¥13,230,828.26 | ¥13,448,440.22 | ¥13,230,828.26 |
| 24/09/26 | ¥13,363,825.20 | ¥13,394,227.23 | ¥13,467,458.85 | ¥13,394,227.23 |
| 23/09/26 | ¥13,562,548.73 | ¥13,363,825.20 | ¥13,731,944.01 | ¥13,363,825.20 |
| 22/09/26 | ¥13,608,375.85 | ¥13,562,548.73 | ¥13,626,101.45 | ¥13,562,548.73 |
| 21/09/26 | ¥12,731,514.82 | ¥13,608,375.85 | ¥13,721,037.30 | ¥13,608,375.85 |
| 20/09/26 | ¥12,722,597.36 | ¥12,731,514.82 | ¥12,757,948.56 | ¥12,731,514.82 |
| 19/09/26 | ¥12,665,436.53 | ¥12,722,597.36 | ¥12,813,031.71 | ¥12,722,597.36 |
| 18/09/26 | ¥11,926,228.58 | ¥12,665,436.53 | ¥12,756,006.75 | ¥12,665,436.53 |
| 17/09/26 | ¥11,888,944.40 | ¥11,926,228.58 | ¥11,998,322.16 | ¥11,926,228.58 |
| 16/09/26 | ¥11,750,853.15 | ¥11,888,944.40 | ¥11,934,851.38 | ¥11,888,944.40 |
| 15/09/26 | ¥12,070,537.77 | ¥11,750,853.15 | ¥12,080,020.73 | ¥11,750,853.15 |
| 14/09/26 | ¥11,796,559.08 | ¥12,070,537.77 | ¥12,279,040.46 | ¥12,070,537.77 |