Historic Charts

Price history

Date Open Close High Low
23/10/26 MX$1,099.99 MX$1,112.23 MX$1,115.10 MX$1,112.23
22/10/26 MX$1,147.56 MX$1,099.50 MX$1,122.33 MX$1,099.50
21/10/26 MX$1,132.94 MX$1,147.56 MX$1,175.51 MX$1,147.56
20/10/26 MX$1,098.51 MX$1,132.94 MX$1,134.32 MX$1,132.94
19/10/26 MX$1,091.39 MX$1,098.51 MX$1,107.86 MX$1,098.51
18/10/26 MX$1,087.64 MX$1,091.39 MX$1,109.71 MX$1,091.39
17/10/26 MX$1,102.49 MX$1,087.64 MX$1,107.98 MX$1,087.64
16/10/26 MX$1,123.34 MX$1,102.49 MX$1,133.99 MX$1,102.49
15/10/26 MX$1,094.10 MX$1,123.34 MX$1,123.50 MX$1,123.34
14/10/26 MX$1,123.12 MX$1,094.10 MX$1,120.76 MX$1,094.10
13/10/26 MX$1,116.41 MX$1,123.12 MX$1,139.77 MX$1,123.12
12/10/26 MX$1,189.57 MX$1,116.41 MX$1,172.95 MX$1,116.41
11/10/26 MX$1,177.55 MX$1,189.57 MX$1,192.34 MX$1,189.57
10/10/26 MX$1,167.92 MX$1,177.55 MX$1,182.43 MX$1,177.55
09/10/26 MX$1,148.34 MX$1,167.92 MX$1,184.17 MX$1,167.92
08/10/26 MX$1,186.86 MX$1,148.34 MX$1,183.99 MX$1,148.34
07/10/26 MX$1,237.72 MX$1,186.86 MX$1,212.01 MX$1,186.86
06/10/26 MX$1,265.23 MX$1,237.72 MX$1,259.53 MX$1,237.72
05/10/26 MX$1,284.00 MX$1,265.23 MX$1,294.83 MX$1,265.23
04/10/26 MX$1,276.43 MX$1,284.00 MX$1,330.02 MX$1,284.00
03/10/26 MX$1,271.22 MX$1,276.43 MX$1,295.82 MX$1,276.43
02/10/26 MX$1,245.80 MX$1,271.22 MX$1,279.98 MX$1,271.22
01/10/26 MX$1,213.19 MX$1,245.80 MX$1,259.93 MX$1,245.80
30/09/26 MX$1,205.06 MX$1,213.19 MX$1,220.44 MX$1,213.19
29/09/26 MX$1,243.73 MX$1,205.06 MX$1,252.12 MX$1,205.06
28/09/26 MX$1,265.46 MX$1,243.73 MX$1,305.71 MX$1,243.73
27/09/26 MX$1,283.30 MX$1,265.46 MX$1,290.20 MX$1,265.46
26/09/26 MX$1,281.10 MX$1,283.30 MX$1,328.04 MX$1,283.30
25/09/26 MX$1,274.62 MX$1,281.10 MX$1,301.74 MX$1,281.10
24/09/26 MX$1,084.18 MX$1,273.42 MX$1,326.77 MX$1,273.42
23/09/26 MX$1,088.27 MX$1,084.02 MX$1,105.93 MX$1,084.02