| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 23/10/26 | INR109.05 | INR109.84 | INR110.81 | INR109.84 |
| 22/10/26 | INR80.51 | INR79.91 | INR81.02 | INR79.91 |
| 21/10/26 | INR79.50 | INR80.51 | INR81.50 | INR80.51 |
| 20/10/26 | INR78.98 | INR79.50 | INR79.68 | INR79.50 |
| 19/10/26 | INR79.05 | INR78.98 | INR79.27 | INR78.98 |
| 18/10/26 | INR78.51 | INR79.05 | INR79.39 | INR79.05 |
| 17/10/26 | INR78.92 | INR78.51 | INR79.55 | INR78.51 |
| 16/10/26 | INR79.68 | INR78.92 | INR79.95 | INR78.92 |
| 15/10/26 | INR80.20 | INR79.68 | INR81.12 | INR79.68 |
| 14/10/26 | INR79.72 | INR80.20 | INR80.58 | INR80.20 |
| 13/10/26 | INR79.93 | INR79.72 | INR80.36 | INR79.72 |
| 12/10/26 | INR81.11 | INR79.93 | INR81.11 | INR79.93 |
| 11/10/26 | INR81.59 | INR81.11 | INR81.98 | INR81.11 |
| 10/10/26 | INR81.82 | INR81.59 | INR82.45 | INR81.59 |
| 09/10/26 | INR81.35 | INR81.82 | INR81.92 | INR81.82 |
| 08/10/26 | INR80.52 | INR81.35 | INR81.60 | INR81.35 |
| 07/10/26 | INR80.90 | INR80.52 | INR82.33 | INR80.52 |
| 06/10/26 | INR81.05 | INR80.90 | INR81.63 | INR80.90 |
| 05/10/26 | INR81.30 | INR81.05 | INR81.65 | INR81.05 |
| 04/10/26 | INR80.65 | INR81.30 | INR81.60 | INR81.30 |
| 03/10/26 | INR81.16 | INR80.65 | INR81.28 | INR80.65 |
| 02/10/26 | INR80.54 | INR81.16 | INR82.20 | INR81.16 |
| 01/10/26 | INR80.86 | INR80.54 | INR81.30 | INR80.54 |
| 30/09/26 | INR81.18 | INR80.86 | INR82.30 | INR80.86 |
| 29/09/26 | INR81.09 | INR81.18 | INR83.70 | INR81.18 |
| 28/09/26 | INR82.36 | INR81.09 | INR83.02 | INR81.09 |
| 27/09/26 | INR82.61 | INR82.36 | INR83.22 | INR82.36 |
| 26/09/26 | INR84.99 | INR82.61 | INR85.51 | INR82.61 |
| 25/09/26 | INR83.19 | INR84.99 | INR87.20 | INR84.99 |
| 24/09/26 | INR81.50 | INR83.19 | INR83.94 | INR83.19 |
| 23/09/26 | INR83.25 | INR81.50 | INR86.76 | INR81.50 |