| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 23/10/26 | KRW1,631,120.44 | KRW1,627,725.55 | KRW1,665,712.74 | KRW1,627,725.55 |
| 22/10/26 | KRW1,750,966.12 | KRW1,630,711.25 | KRW1,726,571.36 | KRW1,630,711.25 |
| 21/10/26 | KRW1,672,742.80 | KRW1,750,966.12 | KRW1,805,823.75 | KRW1,750,966.12 |
| 20/10/26 | KRW1,548,267.70 | KRW1,672,742.80 | KRW1,702,554.06 | KRW1,672,742.80 |
| 19/10/26 | KRW1,522,690.60 | KRW1,548,267.70 | KRW1,587,938.62 | KRW1,548,267.70 |
| 18/10/26 | KRW1,523,194.15 | KRW1,522,690.60 | KRW1,559,182.10 | KRW1,522,690.60 |
| 17/10/26 | KRW1,553,726.13 | KRW1,523,194.15 | KRW1,596,985.91 | KRW1,523,194.15 |
| 16/10/26 | KRW1,648,496.85 | KRW1,553,726.13 | KRW1,667,305.83 | KRW1,553,726.13 |
| 15/10/26 | KRW1,549,659.13 | KRW1,648,496.85 | KRW1,689,542.87 | KRW1,648,496.85 |
| 14/10/26 | KRW1,649,253.07 | KRW1,549,659.13 | KRW1,698,664.81 | KRW1,549,659.13 |
| 13/10/26 | KRW1,578,796.80 | KRW1,649,253.07 | KRW1,661,636.54 | KRW1,649,253.07 |
| 12/10/26 | KRW1,728,249.15 | KRW1,578,796.80 | KRW1,777,255.11 | KRW1,578,796.80 |
| 11/10/26 | KRW1,663,386.37 | KRW1,728,249.15 | KRW1,750,929.58 | KRW1,728,249.15 |
| 10/10/26 | KRW1,649,744.81 | KRW1,663,386.37 | KRW1,690,525.24 | KRW1,663,386.37 |
| 09/10/26 | KRW1,631,575.34 | KRW1,649,744.81 | KRW1,687,033.56 | KRW1,649,744.81 |
| 08/10/26 | KRW1,808,966.25 | KRW1,631,575.34 | KRW1,803,497.53 | KRW1,631,575.34 |
| 07/10/26 | KRW1,851,638.57 | KRW1,808,966.25 | KRW1,832,813.26 | KRW1,808,966.25 |
| 06/10/26 | KRW1,807,222.85 | KRW1,851,638.57 | KRW1,860,914.16 | KRW1,851,638.57 |
| 05/10/26 | KRW1,827,716.15 | KRW1,807,222.85 | KRW1,830,422.11 | KRW1,807,222.85 |
| 04/10/26 | KRW1,771,324.05 | KRW1,827,716.15 | KRW1,848,764.70 | KRW1,827,716.15 |
| 03/10/26 | KRW1,771,115.08 | KRW1,771,324.05 | KRW1,810,482.06 | KRW1,771,324.05 |
| 02/10/26 | KRW1,816,879.80 | KRW1,771,115.08 | KRW1,863,121.06 | KRW1,771,115.08 |
| 01/10/26 | KRW1,953,551.36 | KRW1,816,879.80 | KRW1,990,356.55 | KRW1,816,879.80 |
| 30/09/26 | KRW1,925,920.98 | KRW1,953,551.36 | KRW1,993,350.14 | KRW1,953,551.36 |
| 29/09/26 | KRW2,016,114.80 | KRW1,925,920.98 | KRW2,023,579.71 | KRW1,925,920.98 |
| 28/09/26 | KRW2,150,276.74 | KRW2,016,114.80 | KRW2,176,177.97 | KRW2,016,114.80 |
| 27/09/26 | KRW2,247,643.03 | KRW2,150,276.74 | KRW2,256,703.42 | KRW2,150,276.74 |
| 26/09/26 | KRW2,103,001.36 | KRW2,247,643.03 | KRW2,315,405.39 | KRW2,247,643.03 |
| 25/09/26 | KRW2,107,034.32 | KRW2,103,001.36 | KRW2,185,984.66 | KRW2,103,001.36 |
| 24/09/26 | KRW2,055,912.90 | KRW2,107,034.32 | KRW2,149,635.56 | KRW2,107,034.32 |
| 23/09/26 | KRW2,186,701.50 | KRW2,055,912.90 | KRW2,256,404.97 | KRW2,055,912.90 |