| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 27/04/25 | £1,367.21 | £1,359.48 | £1,394.43 | £1,359.48 |
| 26/04/25 | £1,341.74 | £1,368.11 | £1,380.91 | £1,368.11 |
| 25/04/25 | £1,328.70 | £1,341.74 | £1,361.66 | £1,341.74 |
| 24/04/25 | £1,354.17 | £1,328.70 | £1,358.32 | £1,328.70 |
| 23/04/25 | £1,324.11 | £1,354.17 | £1,373.95 | £1,354.17 |
| 22/04/25 | £1,180.42 | £1,324.11 | £1,339.60 | £1,324.11 |
| 21/04/25 | £1,192.67 | £1,180.42 | £1,237.97 | £1,180.42 |
| 20/04/25 | £1,213.17 | £1,192.67 | £1,214.42 | £1,192.67 |
| 19/04/25 | £1,195.26 | £1,213.17 | £1,223.41 | £1,213.17 |
| 18/04/25 | £1,193.63 | £1,195.26 | £1,201.61 | £1,195.26 |
| 17/04/25 | £1,191.91 | £1,193.63 | £1,217.32 | £1,193.63 |
| 16/04/25 | £1,201.19 | £1,191.91 | £1,214.77 | £1,191.91 |
| 15/04/25 | £1,231.64 | £1,201.19 | £1,217.63 | £1,201.19 |
| 14/04/25 | £1,220.48 | £1,231.64 | £1,278.50 | £1,231.64 |
| 13/04/25 | £1,256.65 | £1,220.48 | £1,241.60 | £1,220.48 |
| 12/04/25 | £1,196.76 | £1,256.65 | £1,280.11 | £1,256.65 |
| 11/04/25 | £1,171.97 | £1,196.76 | £1,233.70 | £1,196.76 |
| 10/04/25 | £1,301.53 | £1,171.97 | £1,238.14 | £1,171.97 |
| 09/04/25 | £1,150.91 | £1,301.53 | £1,305.39 | £1,301.53 |
| 08/04/25 | £1,218.35 | £1,150.91 | £1,193.25 | £1,150.91 |
| 07/04/25 | £1,219.26 | £1,218.35 | £1,266.81 | £1,218.35 |
| 06/04/25 | £1,396.27 | £1,219.26 | £1,313.60 | £1,219.26 |
| 05/04/25 | £1,406.77 | £1,396.27 | £1,405.30 | £1,396.27 |
| 04/04/25 | £1,387.81 | £1,406.77 | £1,421.06 | £1,406.77 |
| 03/04/25 | £1,375.52 | £1,387.81 | £1,399.88 | £1,387.81 |
| 02/04/25 | £1,474.42 | £1,375.52 | £1,415.36 | £1,375.52 |
| 01/04/25 | £1,410.29 | £1,474.42 | £1,489.58 | £1,474.42 |
| 31/03/25 | £1,397.04 | £1,410.29 | £1,418.60 | £1,410.29 |
| 30/03/25 | £1,413.16 | £1,397.04 | £1,412.96 | £1,397.04 |
| 29/03/25 | £1,465.39 | £1,413.16 | £1,448.30 | £1,413.16 |
| 28/03/25 | £1,544.79 | £1,465.39 | £1,505.82 | £1,465.39 |
| 27/03/25 | £1,560.46 | £1,544.79 | £1,566.32 | £1,544.79 |