| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 28/04/25 | BRL488.86 | BRL487.14 | BRL490.95 | BRL487.14 |
| 27/04/25 | BRL498.45 | BRL488.86 | BRL498.10 | BRL488.86 |
| 26/04/25 | BRL493.66 | BRL498.45 | BRL503.27 | BRL498.45 |
| 25/04/25 | BRL481.03 | BRL493.66 | BRL497.13 | BRL493.66 |
| 24/04/25 | BRL478.26 | BRL481.03 | BRL483.17 | BRL481.03 |
| 23/04/25 | BRL479.34 | BRL478.26 | BRL491.07 | BRL478.26 |
| 22/04/25 | BRL455.22 | BRL479.34 | BRL491.15 | BRL479.34 |
| 21/04/25 | BRL455.85 | BRL455.22 | BRL475.18 | BRL455.22 |
| 20/04/25 | BRL447.05 | BRL455.85 | BRL460.10 | BRL455.85 |
| 19/04/25 | BRL445.92 | BRL447.05 | BRL450.90 | BRL447.05 |
| 18/04/25 | BRL436.72 | BRL445.92 | BRL451.02 | BRL445.92 |
| 17/04/25 | BRL437.02 | BRL436.72 | BRL446.38 | BRL436.72 |
| 16/04/25 | BRL444.37 | BRL437.02 | BRL451.60 | BRL437.02 |
| 15/04/25 | BRL453.79 | BRL444.37 | BRL455.23 | BRL444.37 |
| 14/04/25 | BRL459.66 | BRL453.79 | BRL468.71 | BRL453.79 |
| 13/04/25 | BRL463.29 | BRL459.66 | BRL466.74 | BRL459.66 |
| 12/04/25 | BRL449.13 | BRL463.29 | BRL471.88 | BRL463.29 |
| 11/04/25 | BRL436.10 | BRL449.13 | BRL462.21 | BRL449.13 |
| 10/04/25 | BRL444.55 | BRL436.10 | BRL436.66 | BRL436.10 |
| 09/04/25 | BRL417.19 | BRL444.55 | BRL459.13 | BRL444.55 |
| 08/04/25 | BRL421.98 | BRL417.19 | BRL421.93 | BRL417.19 |
| 07/04/25 | BRL416.32 | BRL421.98 | BRL430.74 | BRL421.98 |
| 06/04/25 | BRL486.48 | BRL416.32 | BRL458.73 | BRL416.32 |
| 05/04/25 | BRL494.08 | BRL486.48 | BRL496.99 | BRL486.48 |
| 04/04/25 | BRL472.53 | BRL494.08 | BRL500.95 | BRL494.08 |
| 03/04/25 | BRL465.40 | BRL472.53 | BRL475.83 | BRL472.53 |
| 02/04/25 | BRL480.99 | BRL465.40 | BRL477.03 | BRL465.40 |
| 01/04/25 | BRL475.25 | BRL480.99 | BRL493.80 | BRL480.99 |
| 31/03/25 | BRL499.85 | BRL475.25 | BRL496.53 | BRL475.25 |
| 30/03/25 | BRL496.51 | BRL499.85 | BRL501.28 | BRL499.85 |
| 29/03/25 | BRL506.62 | BRL496.51 | BRL503.71 | BRL496.51 |
| 28/03/25 | BRL534.66 | BRL506.62 | BRL523.26 | BRL506.62 |