| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 26/04/25 | DOGE475.05 | DOGE482.31 | DOGE485.99 | DOGE482.31 |
| 25/04/25 | DOGE462.37 | DOGE475.05 | DOGE478.39 | DOGE475.05 |
| 24/04/25 | DOGE467.63 | DOGE462.37 | DOGE464.43 | DOGE462.37 |
| 23/04/25 | DOGE467.64 | DOGE467.63 | DOGE480.16 | DOGE467.63 |
| 22/04/25 | DOGE489.95 | DOGE467.64 | DOGE479.16 | DOGE467.64 |
| 21/04/25 | DOGE498.85 | DOGE489.95 | DOGE511.43 | DOGE489.95 |
| 20/04/25 | DOGE483.46 | DOGE498.85 | DOGE503.50 | DOGE498.85 |
| 19/04/25 | DOGE481.60 | DOGE483.46 | DOGE487.62 | DOGE483.46 |
| 18/04/25 | DOGE481.86 | DOGE481.60 | DOGE487.11 | DOGE481.60 |
| 17/04/25 | DOGE480.54 | DOGE481.86 | DOGE492.51 | DOGE481.86 |
| 16/04/25 | DOGE492.13 | DOGE480.54 | DOGE496.58 | DOGE480.54 |
| 15/04/25 | DOGE487.86 | DOGE492.13 | DOGE504.15 | DOGE492.13 |
| 14/04/25 | DOGE479.02 | DOGE487.86 | DOGE503.90 | DOGE487.86 |
| 13/04/25 | DOGE470.31 | DOGE479.02 | DOGE486.39 | DOGE479.02 |
| 12/04/25 | DOGE475.68 | DOGE470.31 | DOGE479.03 | DOGE470.31 |
| 11/04/25 | DOGE482.81 | DOGE475.68 | DOGE489.53 | DOGE475.68 |
| 10/04/25 | DOGE474.48 | DOGE482.81 | DOGE483.44 | DOGE482.81 |
| 09/04/25 | DOGE487.37 | DOGE474.48 | DOGE490.05 | DOGE474.48 |
| 08/04/25 | DOGE474.34 | DOGE487.37 | DOGE492.90 | DOGE487.37 |
| 07/04/25 | DOGE474.26 | DOGE474.34 | DOGE484.18 | DOGE474.34 |
| 06/04/25 | DOGE490.40 | DOGE474.26 | DOGE522.58 | DOGE474.26 |
| 05/04/25 | DOGE493.63 | DOGE490.40 | DOGE500.99 | DOGE490.40 |
| 04/04/25 | DOGE514.36 | DOGE493.63 | DOGE500.49 | DOGE493.63 |
| 03/04/25 | DOGE496.63 | DOGE514.36 | DOGE517.95 | DOGE514.36 |
| 02/04/25 | DOGE486.08 | DOGE496.63 | DOGE509.05 | DOGE496.63 |
| 01/04/25 | DOGE497.52 | DOGE486.08 | DOGE499.02 | DOGE486.08 |
| 31/03/25 | DOGE514.78 | DOGE497.52 | DOGE519.80 | DOGE497.52 |
| 30/03/25 | DOGE504.88 | DOGE514.78 | DOGE516.26 | DOGE514.78 |
| 29/03/25 | DOGE483.64 | DOGE504.88 | DOGE512.20 | DOGE504.88 |
| 28/03/25 | DOGE486.30 | DOGE483.64 | DOGE499.53 | DOGE483.64 |
| 27/03/25 | DOGE474.55 | DOGE486.30 | DOGE495.89 | DOGE486.30 |
| 26/03/25 | DOGE492.69 | DOGE474.55 | DOGE489.29 | DOGE474.55 |