| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 27/04/25 | €76.67 | €76.31 | €77.10 | €76.31 |
| 26/04/25 | €76.03 | €76.67 | €77.49 | €76.67 |
| 25/04/25 | €74.17 | €76.03 | €76.81 | €76.03 |
| 24/04/25 | €73.54 | €74.17 | €74.38 | €74.17 |
| 23/04/25 | €73.52 | €73.54 | €74.82 | €73.54 |
| 22/04/25 | €67.85 | €73.52 | €74.41 | €73.52 |
| 21/04/25 | €67.98 | €67.85 | €70.74 | €67.85 |
| 20/04/25 | €66.77 | €67.98 | €68.89 | €67.98 |
| 19/04/25 | €66.73 | €66.77 | €67.32 | €66.77 |
| 18/04/25 | €65.87 | €66.73 | €67.64 | €66.73 |
| 17/04/25 | €65.20 | €65.87 | €67.39 | €65.87 |
| 16/04/25 | €66.70 | €65.20 | €67.53 | €65.20 |
| 15/04/25 | €68.08 | €66.70 | €69.32 | €66.70 |
| 14/04/25 | €68.57 | €68.08 | €70.71 | €68.08 |
| 13/04/25 | €69.27 | €68.57 | €70.49 | €68.57 |
| 12/04/25 | €67.10 | €69.27 | €70.50 | €69.27 |
| 11/04/25 | €65.58 | €67.10 | €68.39 | €67.10 |
| 10/04/25 | €69.44 | €65.58 | €69.45 | €65.58 |
| 09/04/25 | €62.97 | €69.44 | €71.48 | €69.44 |
| 08/04/25 | €65.07 | €62.97 | €67.22 | €62.97 |
| 07/04/25 | €64.18 | €65.07 | €66.45 | €65.07 |
| 06/04/25 | €75.42 | €64.18 | €75.79 | €64.18 |
| 05/04/25 | €77.03 | €75.42 | €77.46 | €75.42 |
| 04/04/25 | €75.50 | €77.03 | €77.50 | €77.03 |
| 03/04/25 | €74.77 | €75.50 | €77.31 | €75.50 |
| 02/04/25 | €78.23 | €74.77 | €81.14 | €74.77 |
| 01/04/25 | €76.72 | €78.23 | €79.54 | €78.23 |
| 31/03/25 | €79.53 | €76.72 | €79.63 | €76.72 |
| 30/03/25 | €78.95 | €79.53 | €80.17 | €79.53 |
| 29/03/25 | €80.67 | €78.95 | €81.30 | €78.95 |
| 28/03/25 | €85.96 | €80.67 | €86.50 | €80.67 |
| 27/03/25 | €86.03 | €85.96 | €88.20 | €85.96 |