| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 26/04/25 | ¥314.04 | ¥316.04 | ¥323.43 | ¥316.04 |
| 25/04/25 | ¥315.50 | ¥314.04 | ¥319.78 | ¥314.04 |
| 24/04/25 | ¥318.22 | ¥315.50 | ¥318.95 | ¥315.50 |
| 23/04/25 | ¥315.75 | ¥318.22 | ¥326.69 | ¥318.22 |
| 22/04/25 | ¥294.51 | ¥315.75 | ¥319.53 | ¥315.75 |
| 21/04/25 | ¥294.72 | ¥294.51 | ¥301.72 | ¥294.51 |
| 20/04/25 | ¥297.45 | ¥294.72 | ¥298.17 | ¥294.72 |
| 19/04/25 | ¥294.00 | ¥297.45 | ¥298.88 | ¥297.45 |
| 18/04/25 | ¥294.75 | ¥294.00 | ¥297.76 | ¥294.00 |
| 17/04/25 | ¥296.15 | ¥294.75 | ¥301.98 | ¥294.75 |
| 16/04/25 | ¥299.08 | ¥296.15 | ¥303.24 | ¥296.15 |
| 15/04/25 | ¥305.28 | ¥299.08 | ¥312.76 | ¥299.08 |
| 14/04/25 | ¥304.86 | ¥305.28 | ¥312.54 | ¥305.28 |
| 13/04/25 | ¥310.21 | ¥304.86 | ¥322.33 | ¥304.86 |
| 12/04/25 | ¥290.57 | ¥310.21 | ¥313.39 | ¥310.21 |
| 11/04/25 | ¥282.92 | ¥290.57 | ¥297.27 | ¥290.57 |
| 10/04/25 | ¥302.81 | ¥282.92 | ¥302.97 | ¥282.92 |
| 09/04/25 | ¥262.09 | ¥302.81 | ¥308.78 | ¥302.81 |
| 08/04/25 | ¥280.84 | ¥262.09 | ¥290.38 | ¥262.09 |
| 07/04/25 | ¥279.33 | ¥280.84 | ¥295.59 | ¥280.84 |
| 06/04/25 | ¥315.14 | ¥279.33 | ¥317.30 | ¥279.33 |
| 05/04/25 | ¥312.68 | ¥315.14 | ¥319.89 | ¥315.14 |
| 04/04/25 | ¥302.18 | ¥312.68 | ¥316.21 | ¥312.68 |
| 03/04/25 | ¥299.91 | ¥302.18 | ¥307.71 | ¥302.18 |
| 02/04/25 | ¥320.68 | ¥299.91 | ¥333.80 | ¥299.91 |
| 01/04/25 | ¥313.76 | ¥320.68 | ¥329.23 | ¥320.68 |
| 31/03/25 | ¥320.01 | ¥313.76 | ¥320.81 | ¥313.76 |
| 30/03/25 | ¥320.39 | ¥320.01 | ¥332.59 | ¥320.01 |
| 29/03/25 | ¥331.20 | ¥320.39 | ¥333.96 | ¥320.39 |
| 28/03/25 | ¥353.76 | ¥331.20 | ¥353.92 | ¥331.20 |
| 27/03/25 | ¥354.12 | ¥353.76 | ¥359.64 | ¥353.76 |
| 26/03/25 | ¥367.75 | ¥354.12 | ¥372.52 | ¥354.12 |