| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/10/26 | KRW1,749.27 | KRW1,725.27 | KRW1,761.97 | KRW1,725.27 |
| 17/10/26 | KRW1,772.60 | KRW1,749.27 | KRW1,772.86 | KRW1,749.27 |
| 16/10/26 | KRW1,801.73 | KRW1,772.60 | KRW1,817.22 | KRW1,772.60 |
| 15/10/26 | KRW1,799.33 | KRW1,801.73 | KRW1,815.31 | KRW1,801.73 |
| 14/10/26 | KRW1,849.14 | KRW1,799.33 | KRW1,864.84 | KRW1,799.33 |
| 13/10/26 | KRW1,816.36 | KRW1,849.14 | KRW1,865.57 | KRW1,849.14 |
| 12/10/26 | KRW1,908.80 | KRW1,816.36 | KRW1,912.82 | KRW1,816.36 |
| 11/10/26 | KRW1,912.00 | KRW1,908.80 | KRW1,931.90 | KRW1,908.80 |
| 10/10/26 | KRW1,909.21 | KRW1,912.00 | KRW1,922.77 | KRW1,912.00 |
| 09/10/26 | KRW1,895.62 | KRW1,909.21 | KRW1,922.40 | KRW1,909.21 |
| 08/10/26 | KRW1,939.16 | KRW1,895.62 | KRW1,943.23 | KRW1,895.62 |
| 07/10/26 | KRW2,028.97 | KRW1,939.16 | KRW2,030.89 | KRW1,939.16 |
| 06/10/26 | KRW2,039.35 | KRW2,028.97 | KRW2,052.12 | KRW2,028.97 |
| 05/10/26 | KRW2,054.36 | KRW2,039.35 | KRW2,066.05 | KRW2,039.35 |
| 04/10/26 | KRW2,019.93 | KRW2,054.36 | KRW2,060.40 | KRW2,054.36 |
| 03/10/26 | KRW2,020.34 | KRW2,019.93 | KRW2,029.84 | KRW2,019.93 |
| 02/10/26 | KRW2,036.69 | KRW2,020.34 | KRW2,096.06 | KRW2,020.34 |
| 01/10/26 | KRW2,027.62 | KRW2,036.69 | KRW2,050.07 | KRW2,036.69 |
| 30/09/26 | KRW2,023.30 | KRW2,027.62 | KRW2,084.07 | KRW2,027.62 |
| 29/09/26 | KRW2,032.65 | KRW2,023.30 | KRW2,104.28 | KRW2,023.30 |
| 28/09/26 | KRW2,054.00 | KRW2,032.65 | KRW2,075.29 | KRW2,032.65 |
| 27/09/26 | KRW2,080.87 | KRW2,054.00 | KRW2,096.24 | KRW2,054.00 |
| 26/09/26 | KRW2,120.54 | KRW2,080.87 | KRW2,139.97 | KRW2,080.87 |
| 25/09/26 | KRW2,093.78 | KRW2,120.54 | KRW2,197.26 | KRW2,120.54 |
| 24/09/26 | KRW2,061.69 | KRW2,093.78 | KRW2,105.28 | KRW2,093.78 |
| 23/09/26 | KRW2,108.35 | KRW2,061.69 | KRW2,218.72 | KRW2,061.69 |
| 22/09/26 | KRW2,078.95 | KRW2,108.35 | KRW2,157.64 | KRW2,108.35 |
| 21/09/26 | KRW1,930.93 | KRW2,078.95 | KRW2,122.70 | KRW2,078.95 |
| 20/09/26 | KRW1,925.64 | KRW1,930.93 | KRW1,935.00 | KRW1,930.93 |
| 19/09/26 | KRW1,907.37 | KRW1,925.64 | KRW1,984.39 | KRW1,925.64 |
| 18/09/26 | KRW1,787.38 | KRW1,907.37 | KRW1,925.24 | KRW1,907.37 |