| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 29/04/25 | €31.36 | €29.94 | €32.13 | €29.94 |
| 28/04/25 | €28.70 | €31.15 | €35.41 | €31.15 |
| 27/04/25 | €29.46 | €28.70 | €29.55 | €28.70 |
| 26/04/25 | €30.09 | €29.46 | €30.66 | €29.46 |
| 25/04/25 | €30.16 | €30.09 | €30.98 | €30.09 |
| 24/04/25 | €30.24 | €30.16 | €30.65 | €30.16 |
| 23/04/25 | €29.10 | €30.24 | €30.42 | €30.24 |
| 22/04/25 | €27.09 | €29.10 | €29.42 | €29.10 |
| 21/04/25 | €27.12 | €27.09 | €28.00 | €27.09 |
| 20/04/25 | €27.75 | €27.12 | €28.35 | €27.12 |
| 19/04/25 | €27.10 | €27.75 | €27.95 | €27.75 |
| 18/04/25 | €27.01 | €27.10 | €27.84 | €27.10 |
| 17/04/25 | €27.22 | €27.01 | €27.91 | €27.01 |
| 16/04/25 | €27.28 | €27.22 | €28.40 | €27.22 |
| 15/04/25 | €27.47 | €27.28 | €27.88 | €27.28 |
| 14/04/25 | €27.36 | €27.47 | €30.51 | €27.47 |
| 13/04/25 | €30.72 | €27.36 | €30.82 | €27.36 |
| 12/04/25 | €31.15 | €30.72 | €32.20 | €30.72 |
| 11/04/25 | €32.26 | €31.15 | €34.51 | €31.15 |
| 10/04/25 | €33.32 | €32.26 | €32.39 | €32.26 |
| 09/04/25 | €31.98 | €33.32 | €35.77 | €33.32 |
| 08/04/25 | €31.02 | €31.98 | €32.16 | €31.98 |
| 07/04/25 | €32.50 | €31.02 | €33.93 | €31.02 |
| 06/04/25 | €34.23 | €32.50 | €34.71 | €32.50 |
| 05/04/25 | €35.98 | €34.23 | €36.73 | €34.23 |
| 04/04/25 | €35.28 | €35.98 | €37.73 | €35.98 |
| 03/04/25 | €35.56 | €35.28 | €37.22 | €35.28 |
| 02/04/25 | €37.60 | €35.56 | €36.88 | €35.56 |
| 01/04/25 | €36.38 | €37.60 | €39.13 | €37.60 |
| 31/03/25 | €34.64 | €36.38 | €36.38 | €36.38 |
| 30/03/25 | €33.50 | €34.64 | €34.92 | €34.64 |
| 29/03/25 | €33.95 | €34.22 | €34.28 | €34.22 |