| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/10/26 | BRL413,853.14 | BRL417,266.72 | BRL418,063.82 | BRL417,266.72 |
| 17/10/26 | BRL414,682.06 | BRL413,853.14 | BRL415,365.98 | BRL413,853.14 |
| 16/10/26 | BRL419,575.25 | BRL414,682.06 | BRL423,154.32 | BRL414,682.06 |
| 15/10/26 | BRL412,757.82 | BRL419,575.25 | BRL421,208.58 | BRL419,575.25 |
| 14/10/26 | BRL419,147.39 | BRL412,757.82 | BRL423,845.70 | BRL412,757.82 |
| 13/10/26 | BRL410,653.87 | BRL419,147.39 | BRL421,257.84 | BRL419,147.39 |
| 12/10/26 | BRL420,671.80 | BRL410,653.87 | BRL423,561.18 | BRL410,653.87 |
| 11/10/26 | BRL416,390.22 | BRL420,671.80 | BRL422,920.47 | BRL420,671.80 |
| 10/10/26 | BRL414,950.91 | BRL416,390.22 | BRL417,729.35 | BRL416,390.22 |
| 09/10/26 | BRL411,745.40 | BRL414,950.91 | BRL419,399.42 | BRL414,950.91 |
| 08/10/26 | BRL419,356.77 | BRL411,745.40 | BRL420,435.43 | BRL411,745.40 |
| 07/10/26 | BRL428,080.39 | BRL419,356.77 | BRL428,082.60 | BRL419,356.77 |
| 06/10/26 | BRL431,669.40 | BRL428,080.39 | BRL435,106.77 | BRL428,080.39 |
| 05/10/26 | BRL451,163.76 | BRL431,669.40 | BRL452,736.03 | BRL431,669.40 |
| 04/10/26 | BRL445,261.23 | BRL451,163.76 | BRL455,390.51 | BRL451,163.76 |
| 03/10/26 | BRL443,090.65 | BRL445,261.23 | BRL446,192.31 | BRL445,261.23 |
| 02/10/26 | BRL443,620.68 | BRL443,090.65 | BRL455,834.60 | BRL443,090.65 |
| 01/10/26 | BRL434,233.37 | BRL443,620.68 | BRL445,069.16 | BRL443,620.68 |
| 30/09/26 | BRL436,509.56 | BRL434,233.37 | BRL444,205.95 | BRL434,233.37 |
| 29/09/26 | BRL436,729.26 | BRL436,509.56 | BRL441,312.73 | BRL436,509.56 |
| 28/09/26 | BRL439,194.87 | BRL436,729.26 | BRL441,929.81 | BRL436,729.26 |
| 27/09/26 | BRL438,903.63 | BRL439,194.87 | BRL442,371.54 | BRL439,194.87 |
| 26/09/26 | BRL436,993.18 | BRL438,903.63 | BRL438,916.99 | BRL438,903.63 |
| 25/09/26 | BRL439,467.94 | BRL436,993.18 | BRL442,065.93 | BRL436,993.18 |
| 24/09/26 | BRL437,132.57 | BRL439,467.94 | BRL440,330.70 | BRL439,467.94 |
| 23/09/26 | BRL441,548.78 | BRL437,132.57 | BRL446,784.08 | BRL437,132.57 |
| 22/09/26 | BRL444,008.55 | BRL441,548.78 | BRL444,379.26 | BRL441,548.78 |
| 21/09/26 | BRL418,779.21 | BRL444,008.55 | BRL447,285.10 | BRL444,008.55 |
| 20/09/26 | BRL419,408.26 | BRL418,779.21 | BRL420,421.21 | BRL418,779.21 |
| 19/09/26 | BRL417,897.70 | BRL419,408.26 | BRL423,003.46 | BRL419,408.26 |
| 18/09/26 | BRL393,344.64 | BRL417,897.70 | BRL420,533.16 | BRL417,897.70 |