| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 05/10/26 | €53.07 | €53.22 | €53.24 | €53.22 |
| 04/10/26 | €52.86 | €53.06 | €53.17 | €53.06 |
| 03/10/26 | €52.31 | €52.86 | €53.21 | €52.86 |
| 02/10/26 | €51.88 | €52.31 | €53.82 | €52.31 |
| 01/10/26 | €53.36 | €51.88 | €53.64 | €51.88 |
| 30/09/26 | €53.91 | €53.36 | €55.66 | €53.36 |
| 29/09/26 | €57.68 | €53.91 | €57.70 | €53.91 |
| 28/09/26 | €60.27 | €57.68 | €60.55 | €57.68 |
| 27/09/26 | €63.03 | €60.27 | €64.20 | €60.27 |
| 26/09/26 | €55.99 | €63.03 | €64.50 | €63.03 |
| 25/09/26 | €55.90 | €55.99 | €57.19 | €55.99 |
| 24/09/26 | €50.69 | €55.90 | €56.42 | €55.90 |
| 23/09/26 | €55.98 | €50.69 | €57.40 | €50.69 |
| 22/09/26 | €51.39 | €55.98 | €57.21 | €55.98 |
| 21/09/26 | €50.09 | €51.39 | €53.65 | €51.39 |
| 20/09/26 | €51.00 | €50.09 | €51.08 | €50.09 |
| 19/09/26 | €55.18 | €51.00 | €55.70 | €51.00 |
| 18/09/26 | €53.14 | €55.18 | €56.54 | €55.18 |
| 17/09/26 | €48.84 | €53.14 | €54.36 | €53.14 |
| 16/09/26 | €43.81 | €48.84 | €49.92 | €48.84 |
| 15/09/26 | €46.44 | €43.81 | €46.91 | €43.81 |
| 14/09/26 | €45.65 | €46.44 | €48.70 | €46.44 |
| 13/09/26 | €47.26 | €45.65 | €48.44 | €45.65 |
| 12/09/26 | €48.91 | €47.26 | €49.35 | €47.26 |
| 11/09/26 | €46.55 | €48.91 | €51.35 | €48.91 |
| 10/09/26 | €50.38 | €46.55 | €50.68 | €46.55 |
| 09/09/26 | €53.74 | €50.38 | €57.05 | €50.38 |
| 08/09/26 | €54.02 | €53.74 | €55.80 | €53.74 |
| 07/09/26 | €61.33 | €54.02 | €62.22 | €54.02 |
| 06/09/26 | €56.26 | €61.33 | €67.52 | €61.33 |
| 05/09/26 | €53.83 | €56.26 | €63.17 | €56.26 |