| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 21/10/26 | SGD64.48 | SGD63.91 | SGD65.45 | SGD63.91 |
| 20/10/26 | SGD64.46 | SGD64.45 | SGD65.54 | SGD64.45 |
| 19/10/26 | SGD62.87 | SGD64.46 | SGD65.10 | SGD64.46 |
| 18/10/26 | SGD62.08 | SGD62.87 | SGD63.48 | SGD62.87 |
| 17/10/26 | SGD63.15 | SGD62.08 | SGD63.62 | SGD62.08 |
| 16/10/26 | SGD63.31 | SGD63.15 | SGD65.10 | SGD63.15 |
| 15/10/26 | SGD62.89 | SGD63.31 | SGD63.88 | SGD63.31 |
| 14/10/26 | SGD63.95 | SGD62.89 | SGD63.92 | SGD62.89 |
| 13/10/26 | SGD62.61 | SGD63.95 | SGD64.87 | SGD63.95 |
| 12/10/26 | SGD67.46 | SGD62.61 | SGD67.58 | SGD62.61 |
| 11/10/26 | SGD65.56 | SGD67.46 | SGD67.52 | SGD67.46 |
| 10/10/26 | SGD65.64 | SGD65.56 | SGD66.71 | SGD65.56 |
| 09/10/26 | SGD64.87 | SGD65.64 | SGD66.36 | SGD65.64 |
| 08/10/26 | SGD68.90 | SGD64.87 | SGD68.87 | SGD64.87 |
| 07/10/26 | SGD71.06 | SGD68.38 | SGD68.78 | SGD68.38 |
| 06/10/26 | SGD74.36 | SGD70.98 | SGD73.54 | SGD70.98 |
| 05/10/26 | SGD76.31 | SGD74.36 | SGD77.83 | SGD74.36 |
| 04/10/26 | SGD76.34 | SGD76.31 | SGD77.81 | SGD76.31 |
| 03/10/26 | SGD75.56 | SGD76.34 | SGD76.89 | SGD76.34 |
| 02/10/26 | SGD74.78 | SGD75.56 | SGD76.82 | SGD75.56 |
| 01/10/26 | SGD77.57 | SGD74.78 | SGD78.97 | SGD74.78 |
| 30/09/26 | SGD77.66 | SGD77.57 | SGD79.55 | SGD77.57 |
| 29/09/26 | SGD83.47 | SGD78.72 | SGD84.25 | SGD78.72 |
| 28/09/26 | SGD87.85 | SGD83.96 | SGD87.38 | SGD83.96 |
| 27/09/26 | SGD91.53 | SGD87.85 | SGD93.94 | SGD87.85 |
| 26/09/26 | SGD81.80 | SGD91.53 | SGD94.14 | SGD91.53 |
| 25/09/26 | SGD81.40 | SGD81.80 | SGD82.83 | SGD81.80 |
| 24/09/26 | SGD73.61 | SGD81.35 | SGD82.11 | SGD81.35 |
| 23/09/26 | SGD81.81 | SGD73.61 | SGD82.72 | SGD73.61 |
| 22/09/26 | SGD75.53 | SGD82.03 | SGD83.54 | SGD82.03 |
| 21/09/26 | SGD73.48 | SGD75.53 | SGD79.08 | SGD75.53 |