| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 17/10/26 | IDR43,472,082.67 | IDR42,545,565.22 | IDR43,842,989.70 | IDR42,545,565.22 |
| 16/10/26 | IDR43,669,430.12 | IDR43,455,705.76 | IDR44,099,710.83 | IDR43,455,705.76 |
| 15/10/26 | IDR43,397,240.90 | IDR43,669,430.12 | IDR43,963,401.38 | IDR43,669,430.12 |
| 14/10/26 | IDR44,611,951.06 | IDR43,397,240.90 | IDR44,070,520.19 | IDR43,397,240.90 |
| 13/10/26 | IDR43,806,052.62 | IDR44,611,951.06 | IDR44,968,371.44 | IDR44,611,951.06 |
| 12/10/26 | IDR45,256,224.52 | IDR43,806,052.62 | IDR44,904,866.64 | IDR43,806,052.62 |
| 11/10/26 | IDR44,717,329.03 | IDR45,256,224.52 | IDR45,450,457.24 | IDR45,256,224.52 |
| 10/10/26 | IDR44,468,699.08 | IDR44,717,329.03 | IDR44,880,206.72 | IDR44,717,329.03 |
| 09/10/26 | IDR44,465,035.91 | IDR44,468,699.08 | IDR44,837,917.77 | IDR44,468,699.08 |
| 08/10/26 | IDR46,217,389.91 | IDR44,465,035.91 | IDR45,669,970.79 | IDR44,465,035.91 |
| 07/10/26 | IDR48,223,635.25 | IDR46,217,389.91 | IDR47,189,600.38 | IDR46,217,389.91 |
| 06/10/26 | IDR48,477,881.38 | IDR48,223,635.25 | IDR48,422,464.07 | IDR48,223,635.25 |
| 05/10/26 | IDR48,596,999.54 | IDR48,477,881.38 | IDR48,631,292.39 | IDR48,477,881.38 |
| 04/10/26 | IDR48,080,131.21 | IDR48,596,999.54 | IDR49,028,561.86 | IDR48,596,999.54 |
| 03/10/26 | IDR47,890,208.24 | IDR48,080,131.21 | IDR48,140,800.15 | IDR48,080,131.21 |
| 02/10/26 | IDR48,370,687.18 | IDR47,890,208.24 | IDR48,587,785.69 | IDR47,890,208.24 |
| 01/10/26 | IDR48,170,468.82 | IDR48,370,687.18 | IDR48,992,574.35 | IDR48,370,687.18 |
| 30/09/26 | IDR48,016,675.29 | IDR48,170,468.82 | IDR48,365,430.24 | IDR48,170,468.82 |
| 29/09/26 | IDR48,344,275.98 | IDR48,016,675.29 | IDR48,796,702.50 | IDR48,016,675.29 |
| 28/09/26 | IDR48,069,437.78 | IDR48,344,275.98 | IDR48,464,385.98 | IDR48,344,275.98 |
| 27/09/26 | IDR48,124,212.57 | IDR48,069,437.78 | IDR48,462,211.32 | IDR48,069,437.78 |
| 26/09/26 | IDR47,978,610.37 | IDR48,124,212.57 | IDR48,335,217.58 | IDR48,124,212.57 |
| 25/09/26 | IDR48,201,149.31 | IDR47,978,610.37 | IDR48,233,417.11 | IDR47,978,610.37 |
| 24/09/26 | IDR47,915,200.63 | IDR48,201,149.31 | IDR48,458,423.89 | IDR48,201,149.31 |
| 23/09/26 | IDR49,084,220.37 | IDR47,915,200.63 | IDR48,246,585.23 | IDR47,915,200.63 |
| 22/09/26 | IDR49,069,781.40 | IDR49,084,220.37 | IDR49,453,043.56 | IDR49,084,220.37 |
| 21/09/26 | IDR46,487,385.75 | IDR49,069,781.40 | IDR50,585,036.66 | IDR49,069,781.40 |
| 20/09/26 | IDR46,110,265.49 | IDR46,487,385.75 | IDR46,501,654.43 | IDR46,487,385.75 |
| 19/09/26 | IDR45,697,922.77 | IDR46,110,265.49 | IDR46,508,749.26 | IDR46,110,265.49 |
| 18/09/26 | IDR43,262,037.36 | IDR45,697,922.77 | IDR46,037,684.28 | IDR45,697,922.77 |
| 17/09/26 | IDR42,810,413.61 | IDR43,262,037.36 | IDR43,545,678.57 | IDR43,262,037.36 |