| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 21/10/26 | KES335,203.31 | KES336,031.02 | KES337,407.10 | KES336,031.02 |
| 20/10/26 | KES329,384.06 | KES330,729.40 | KES333,307.97 | KES330,729.40 |
| 19/10/26 | KES327,299.28 | KES329,384.06 | KES330,280.95 | KES329,384.06 |
| 18/10/26 | KES328,636.56 | KES327,299.28 | KES329,973.84 | KES327,299.28 |
| 17/10/26 | KES330,865.36 | KES328,636.56 | KES333,094.16 | KES328,636.56 |
| 16/10/26 | KES326,215.80 | KES330,865.36 | KES335,768.72 | KES330,865.36 |
| 15/10/26 | KES333,621.80 | KES326,215.80 | KES328,411.80 | KES326,215.80 |
| 14/10/26 | KES338,010.08 | KES333,621.80 | KES338,797.72 | KES333,621.80 |
| 13/10/26 | KES336,434.80 | KES338,010.08 | KES340,710.56 | KES338,010.08 |
| 12/10/26 | KES340,823.08 | KES336,434.80 | KES344,873.80 | KES336,434.80 |
| 11/10/26 | KES339,810.40 | KES340,823.08 | KES342,285.84 | KES340,823.08 |
| 10/10/26 | KES338,797.72 | KES339,810.40 | KES341,048.12 | KES339,810.40 |
| 09/10/26 | KES340,485.52 | KES338,797.72 | KES341,610.72 | KES338,797.72 |
| 08/10/26 | KES347,686.80 | KES340,485.52 | KES349,712.16 | KES340,485.52 |
| 07/10/26 | KES369,815.37 | KES347,686.80 | KES355,000.60 | KES347,686.80 |
| 06/10/26 | KES370,636.40 | KES369,815.37 | KES371,340.14 | KES369,815.37 |
| 05/10/26 | KES369,815.37 | KES370,636.40 | KES371,809.30 | KES370,636.40 |
| 04/10/26 | KES371,809.30 | KES369,815.37 | KES373,099.49 | KES369,815.37 |
| 03/10/26 | KES370,401.82 | KES371,809.30 | KES372,278.46 | KES371,809.30 |
| 02/10/26 | KES372,443.31 | KES370,401.82 | KES375,797.16 | KES370,401.82 |
| 01/10/26 | KES375,129.48 | KES372,443.31 | KES377,231.70 | KES372,443.31 |
| 30/09/26 | KES373,844.79 | KES375,129.48 | KES376,647.75 | KES375,129.48 |
| 29/09/26 | KES364,665.00 | KES373,844.79 | KES379,917.87 | KES373,844.79 |
| 28/09/26 | KES360,361.50 | KES364,665.00 | KES365,571.00 | KES364,665.00 |
| 27/09/26 | KES357,871.44 | KES360,361.50 | KES363,306.00 | KES360,361.50 |
| 26/09/26 | KES358,768.08 | KES357,871.44 | KES359,440.56 | KES357,871.44 |
| 25/09/26 | KES363,949.95 | KES358,768.08 | KES360,673.44 | KES358,768.08 |
| 24/09/26 | KES363,492.87 | KES363,949.95 | KES365,892.54 | KES363,949.95 |
| 23/09/26 | KES344,824.24 | KES363,492.87 | KES366,006.81 | KES363,492.87 |
| 22/09/26 | KES346,119.76 | KES344,824.24 | KES347,415.28 | KES344,824.24 |
| 21/09/26 | KES351,733.68 | KES346,119.76 | KES356,807.80 | KES346,119.76 |