| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 19/10/26 | LTC40.78 | LTC40.66 | LTC41.42 | LTC40.66 |
| 18/10/26 | LTC40.84 | LTC40.74 | LTC41.07 | LTC40.74 |
| 17/10/26 | LTC40.60 | LTC40.84 | LTC41.39 | LTC40.84 |
| 16/10/26 | LTC40.08 | LTC40.60 | LTC41.20 | LTC40.60 |
| 15/10/26 | LTC40.82 | LTC40.08 | LTC40.35 | LTC40.08 |
| 14/10/26 | LTC40.84 | LTC40.82 | LTC41.46 | LTC40.82 |
| 13/10/26 | LTC40.06 | LTC40.84 | LTC41.17 | LTC40.84 |
| 12/10/26 | LTC39.22 | LTC40.06 | LTC41.06 | LTC40.06 |
| 11/10/26 | LTC39.14 | LTC39.22 | LTC39.38 | LTC39.22 |
| 10/10/26 | LTC39.16 | LTC39.14 | LTC39.28 | LTC39.14 |
| 09/10/26 | LTC39.15 | LTC39.16 | LTC39.49 | LTC39.16 |
| 08/10/26 | LTC38.98 | LTC39.15 | LTC40.21 | LTC39.15 |
| 07/10/26 | LTC39.13 | LTC38.98 | LTC39.80 | LTC38.98 |
| 06/10/26 | LTC38.71 | LTC39.13 | LTC39.30 | LTC39.13 |
| 05/10/26 | LTC38.56 | LTC38.71 | LTC38.83 | LTC38.71 |
| 04/10/26 | LTC38.23 | LTC38.56 | LTC38.91 | LTC38.56 |
| 03/10/26 | LTC38.18 | LTC38.23 | LTC38.27 | LTC38.23 |
| 02/10/26 | LTC39.76 | LTC38.18 | LTC38.74 | LTC38.18 |
| 01/10/26 | LTC39.97 | LTC39.76 | LTC40.27 | LTC39.76 |
| 30/09/26 | LTC40.07 | LTC39.97 | LTC40.13 | LTC39.97 |
| 29/09/26 | LTC38.85 | LTC40.07 | LTC40.72 | LTC40.07 |
| 28/09/26 | LTC37.70 | LTC38.85 | LTC38.95 | LTC38.85 |
| 27/09/26 | LTC37.11 | LTC37.70 | LTC38.01 | LTC37.70 |
| 26/09/26 | LTC37.11 | LTC37.11 | LTC37.27 | LTC37.11 |
| 25/09/26 | LTC37.39 | LTC37.11 | LTC37.31 | LTC37.11 |
| 24/09/26 | LTC43.43 | LTC37.39 | LTC37.59 | LTC37.39 |
| 23/09/26 | LTC43.74 | LTC43.43 | LTC43.73 | LTC43.43 |
| 22/09/26 | LTC44.77 | LTC43.74 | LTC44.07 | LTC43.74 |
| 21/09/26 | LTC45.01 | LTC44.77 | LTC46.15 | LTC44.77 |
| 20/09/26 | LTC45.14 | LTC45.01 | LTC45.02 | LTC45.01 |
| 19/09/26 | LTC44.94 | LTC45.14 | LTC45.53 | LTC45.14 |