| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 27/04/25 | AIC444.64 | AIC463.96 | AIC473.92 | AIC463.96 |
| 26/04/25 | AIC374.36 | AIC444.64 | AIC449.54 | AIC444.64 |
| 25/04/25 | AIC294.10 | AIC374.36 | AIC378.52 | AIC374.36 |
| 24/04/25 | AIC301.05 | AIC294.10 | AIC295.22 | AIC294.10 |
| 23/04/25 | AIC296.87 | AIC301.05 | AIC308.10 | AIC301.05 |
| 22/04/25 | AIC348.64 | AIC296.87 | AIC301.14 | AIC296.87 |
| 21/04/25 | AIC338.03 | AIC348.64 | AIC364.75 | AIC348.64 |
| 20/04/25 | AIC405.38 | AIC338.03 | AIC341.11 | AIC338.03 |
| 19/04/25 | AIC526.68 | AIC405.38 | AIC408.95 | AIC405.38 |
| 18/04/25 | AIC461.74 | AIC526.68 | AIC534.03 | AIC526.68 |
| 17/04/25 | AIC479.24 | AIC461.74 | AIC471.35 | AIC461.74 |
| 16/04/25 | AIC496.18 | AIC479.24 | AIC493.29 | AIC479.24 |
| 15/04/25 | AIC536.28 | AIC496.18 | AIC518.85 | AIC496.18 |
| 14/04/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |
| 13/04/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |
| 12/04/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |
| 11/04/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |
| 10/04/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |
| 09/04/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |
| 08/04/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |
| 07/04/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |
| 06/04/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |
| 05/04/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |
| 04/04/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |
| 03/04/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |
| 02/04/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |
| 01/04/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |
| 31/03/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |
| 30/03/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |
| 29/03/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |
| 28/03/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |
| 27/03/25 | AIC0.00 | AIC0.00 | AIC0.00 | AIC0.00 |