| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 18/10/26 | BCH0.21 | BCH0.21 | BCH0.22 | BCH0.21 |
| 17/10/26 | BCH0.22 | BCH0.21 | BCH0.22 | BCH0.21 |
| 16/10/26 | BCH0.22 | BCH0.22 | BCH0.22 | BCH0.22 |
| 15/10/26 | BCH0.22 | BCH0.22 | BCH0.22 | BCH0.22 |
| 14/10/26 | BCH0.22 | BCH0.22 | BCH0.23 | BCH0.22 |
| 13/10/26 | BCH0.23 | BCH0.22 | BCH0.23 | BCH0.22 |
| 12/10/26 | BCH0.23 | BCH0.23 | BCH0.24 | BCH0.23 |
| 11/10/26 | BCH0.23 | BCH0.23 | BCH0.23 | BCH0.23 |
| 10/10/26 | BCH0.23 | BCH0.23 | BCH0.23 | BCH0.23 |
| 09/10/26 | BCH0.23 | BCH0.23 | BCH0.23 | BCH0.23 |
| 08/10/26 | BCH0.22 | BCH0.23 | BCH0.24 | BCH0.23 |
| 07/10/26 | BCH0.22 | BCH0.22 | BCH0.22 | BCH0.22 |
| 06/10/26 | BCH0.22 | BCH0.22 | BCH0.23 | BCH0.22 |
| 05/10/26 | BCH0.22 | BCH0.22 | BCH0.23 | BCH0.22 |
| 04/10/26 | BCH0.22 | BCH0.22 | BCH0.23 | BCH0.22 |
| 03/10/26 | BCH0.22 | BCH0.22 | BCH0.22 | BCH0.22 |
| 02/10/26 | BCH0.22 | BCH0.22 | BCH0.23 | BCH0.22 |
| 01/10/26 | BCH0.22 | BCH0.22 | BCH0.22 | BCH0.22 |
| 30/09/26 | BCH0.22 | BCH0.22 | BCH0.22 | BCH0.22 |
| 29/09/26 | BCH0.22 | BCH0.22 | BCH0.23 | BCH0.22 |
| 28/09/26 | BCH0.21 | BCH0.22 | BCH0.23 | BCH0.22 |
| 27/09/26 | BCH0.22 | BCH0.21 | BCH0.22 | BCH0.21 |
| 26/09/26 | BCH0.21 | BCH0.22 | BCH0.22 | BCH0.22 |
| 25/09/26 | BCH0.21 | BCH0.21 | BCH0.21 | BCH0.21 |
| 24/09/26 | BCH0.18 | BCH0.21 | BCH0.22 | BCH0.21 |
| 23/09/26 | BCH0.18 | BCH0.18 | BCH0.19 | BCH0.18 |
| 22/09/26 | BCH0.23 | BCH0.18 | BCH0.18 | BCH0.18 |
| 21/09/26 | BCH0.23 | BCH0.23 | BCH0.24 | BCH0.23 |
| 20/09/26 | BCH0.23 | BCH0.23 | BCH0.23 | BCH0.23 |
| 19/09/26 | BCH0.23 | BCH0.23 | BCH0.23 | BCH0.23 |
| 18/09/26 | BCH0.23 | BCH0.23 | BCH0.23 | BCH0.23 |