| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 17/10/26 | DOGE737.93 | DOGE742.30 | DOGE779.38 | DOGE742.30 |
| 16/10/26 | DOGE748.79 | DOGE738.69 | DOGE759.80 | DOGE738.69 |
| 15/10/26 | DOGE719.11 | DOGE748.79 | DOGE748.89 | DOGE748.79 |
| 14/10/26 | DOGE728.22 | DOGE719.11 | DOGE736.63 | DOGE719.11 |
| 13/10/26 | DOGE739.01 | DOGE728.22 | DOGE739.01 | DOGE728.22 |
| 12/10/26 | DOGE749.90 | DOGE739.01 | DOGE776.44 | DOGE739.01 |
| 11/10/26 | DOGE749.13 | DOGE749.90 | DOGE751.65 | DOGE749.90 |
| 10/10/26 | DOGE746.41 | DOGE749.13 | DOGE752.23 | DOGE749.13 |
| 09/10/26 | DOGE750.49 | DOGE746.41 | DOGE756.80 | DOGE746.41 |
| 08/10/26 | DOGE740.84 | DOGE750.49 | DOGE773.79 | DOGE750.49 |
| 07/10/26 | DOGE732.45 | DOGE740.84 | DOGE756.54 | DOGE740.84 |
| 06/10/26 | DOGE735.50 | DOGE732.45 | DOGE745.36 | DOGE732.45 |
| 05/10/26 | DOGE736.58 | DOGE735.50 | DOGE752.70 | DOGE735.50 |
| 04/10/26 | DOGE753.91 | DOGE736.58 | DOGE762.97 | DOGE736.58 |
| 03/10/26 | DOGE751.91 | DOGE753.91 | DOGE765.36 | DOGE753.91 |
| 02/10/26 | DOGE722.52 | DOGE751.91 | DOGE757.09 | DOGE751.91 |
| 01/10/26 | DOGE711.24 | DOGE722.52 | DOGE730.72 | DOGE722.52 |
| 30/09/26 | DOGE713.21 | DOGE711.24 | DOGE715.49 | DOGE711.24 |
| 29/09/26 | DOGE740.00 | DOGE713.21 | DOGE741.07 | DOGE713.21 |
| 28/09/26 | DOGE733.91 | DOGE740.00 | DOGE776.87 | DOGE740.00 |
| 27/09/26 | DOGE748.26 | DOGE733.91 | DOGE748.26 | DOGE733.91 |
| 26/09/26 | DOGE737.26 | DOGE748.26 | DOGE774.35 | DOGE748.26 |
| 25/09/26 | DOGE747.19 | DOGE737.26 | DOGE749.15 | DOGE737.26 |
| 24/09/26 | DOGE665.82 | DOGE747.19 | DOGE775.79 | DOGE747.19 |
| 23/09/26 | DOGE624.10 | DOGE665.82 | DOGE679.27 | DOGE665.82 |
| 22/09/26 | DOGE622.70 | DOGE624.10 | DOGE630.85 | DOGE624.10 |
| 21/09/26 | DOGE670.28 | DOGE622.70 | DOGE650.87 | DOGE622.70 |
| 20/09/26 | DOGE664.54 | DOGE670.28 | DOGE675.56 | DOGE670.28 |
| 19/09/26 | DOGE665.09 | DOGE664.54 | DOGE674.54 | DOGE664.54 |
| 18/09/26 | DOGE660.00 | DOGE665.09 | DOGE665.09 | DOGE665.09 |
| 17/09/26 | DOGE640.47 | DOGE660.00 | DOGE660.09 | DOGE660.00 |