| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 20/10/26 | ETH0.02 | ETH0.02 | ETH0.03 | ETH0.02 |
| 19/10/26 | ETH0.02 | ETH0.02 | ETH0.03 | ETH0.02 |
| 18/10/26 | ETH0.02 | ETH0.02 | ETH0.02 | ETH0.02 |
| 17/10/26 | ETH0.02 | ETH0.02 | ETH0.02 | ETH0.02 |
| 16/10/26 | ETH0.02 | ETH0.02 | ETH0.03 | ETH0.02 |
| 15/10/26 | ETH0.02 | ETH0.02 | ETH0.02 | ETH0.02 |
| 14/10/26 | ETH0.02 | ETH0.02 | ETH0.02 | ETH0.02 |
| 13/10/26 | ETH0.02 | ETH0.02 | ETH0.03 | ETH0.02 |
| 12/10/26 | ETH0.03 | ETH0.02 | ETH0.03 | ETH0.02 |
| 11/10/26 | ETH0.03 | ETH0.03 | ETH0.03 | ETH0.03 |
| 10/10/26 | ETH0.03 | ETH0.03 | ETH0.03 | ETH0.03 |
| 09/10/26 | ETH0.03 | ETH0.03 | ETH0.03 | ETH0.03 |
| 08/10/26 | ETH0.03 | ETH0.03 | ETH0.03 | ETH0.03 |
| 07/10/26 | ETH0.03 | ETH0.03 | ETH0.03 | ETH0.03 |
| 06/10/26 | ETH0.03 | ETH0.03 | ETH0.03 | ETH0.03 |
| 05/10/26 | ETH0.03 | ETH0.03 | ETH0.03 | ETH0.03 |
| 04/10/26 | ETH0.03 | ETH0.03 | ETH0.03 | ETH0.03 |
| 03/10/26 | ETH0.03 | ETH0.03 | ETH0.03 | ETH0.03 |
| 02/10/26 | ETH0.03 | ETH0.03 | ETH0.03 | ETH0.03 |
| 01/10/26 | ETH0.03 | ETH0.03 | ETH0.03 | ETH0.03 |
| 30/09/26 | ETH0.02 | ETH0.03 | ETH0.03 | ETH0.03 |
| 29/09/26 | ETH0.03 | ETH0.02 | ETH0.03 | ETH0.02 |
| 28/09/26 | ETH0.03 | ETH0.03 | ETH0.03 | ETH0.03 |
| 27/09/26 | ETH0.03 | ETH0.03 | ETH0.03 | ETH0.03 |
| 26/09/26 | ETH0.03 | ETH0.03 | ETH0.03 | ETH0.03 |
| 25/09/26 | ETH0.03 | ETH0.03 | ETH0.03 | ETH0.03 |
| 24/09/26 | ETH0.02 | ETH0.03 | ETH0.03 | ETH0.03 |
| 23/09/26 | ETH0.02 | ETH0.02 | ETH0.02 | ETH0.02 |
| 22/09/26 | ETH0.02 | ETH0.02 | ETH0.02 | ETH0.02 |
| 21/09/26 | ETH0.02 | ETH0.02 | ETH0.02 | ETH0.02 |
| 20/09/26 | ETH0.02 | ETH0.02 | ETH0.02 | ETH0.02 |