| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 27/04/25 | £65.44 | £65.39 | £65.80 | £65.39 |
| 26/04/25 | £64.84 | £65.35 | £66.75 | £65.35 |
| 25/04/25 | £63.29 | £64.84 | £65.09 | £64.84 |
| 24/04/25 | £62.75 | £63.29 | £63.43 | £63.29 |
| 23/04/25 | £62.91 | £62.76 | £64.44 | £62.76 |
| 22/04/25 | £58.31 | £62.91 | £64.46 | £62.91 |
| 21/04/25 | £58.41 | £58.31 | £60.87 | £58.31 |
| 20/04/25 | £57.24 | £58.45 | £58.75 | £58.45 |
| 19/04/25 | £57.15 | £57.24 | £58.16 | £57.24 |
| 18/04/25 | £56.47 | £57.15 | £57.78 | £57.15 |
| 17/04/25 | £56.16 | £56.47 | £57.00 | £56.47 |
| 16/04/25 | £56.93 | £56.16 | £57.66 | £56.16 |
| 15/04/25 | £58.57 | £56.93 | £57.72 | £56.93 |
| 14/04/25 | £59.39 | £58.52 | £61.59 | £58.52 |
| 13/04/25 | £60.08 | £59.48 | £60.39 | £59.48 |
| 12/04/25 | £58.17 | £60.07 | £61.28 | £60.07 |
| 11/04/25 | £56.79 | £58.17 | £59.86 | £58.17 |
| 10/04/25 | £59.27 | £56.79 | £59.29 | £56.79 |
| 09/04/25 | £54.06 | £59.28 | £61.23 | £59.28 |
| 08/04/25 | £55.70 | £54.02 | £54.77 | £54.02 |
| 07/04/25 | £54.50 | £55.70 | £56.85 | £55.70 |
| 06/04/25 | £63.95 | £54.50 | £60.05 | £54.50 |
| 05/04/25 | £65.40 | £63.95 | £65.33 | £63.95 |
| 04/04/25 | £63.71 | £65.40 | £66.31 | £65.40 |
| 03/04/25 | £62.49 | £63.76 | £64.54 | £63.76 |
| 02/04/25 | £65.36 | £62.50 | £64.06 | £62.50 |
| 01/04/25 | £64.19 | £65.36 | £67.10 | £65.36 |
| 31/03/25 | £66.54 | £64.19 | £67.07 | £64.19 |
| 30/03/25 | £66.12 | £66.52 | £67.01 | £66.52 |
| 29/03/25 | £67.52 | £66.12 | £66.54 | £66.12 |
| 28/03/25 | £71.59 | £67.52 | £69.50 | £67.52 |
| 27/03/25 | £71.75 | £71.65 | £73.07 | £71.65 |