| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 13/10/26 | $0.33 | $0.33 | $0.33 | $0.33 |
| 12/10/26 | $0.38 | $0.33 | $0.38 | $0.33 |
| 11/10/26 | $0.46 | $0.38 | $0.47 | $0.38 |
| 10/10/26 | $0.31 | $0.46 | $0.51 | $0.46 |
| 09/10/26 | $0.29 | $0.31 | $0.41 | $0.31 |
| 08/10/26 | $0.30 | $0.29 | $0.30 | $0.29 |
| 07/10/26 | $0.33 | $0.30 | $0.34 | $0.30 |
| 06/10/26 | $0.35 | $0.33 | $0.36 | $0.33 |
| 05/10/26 | $0.39 | $0.35 | $0.49 | $0.35 |
| 04/10/26 | $0.38 | $0.39 | $0.40 | $0.39 |
| 03/10/26 | $0.45 | $0.38 | $0.45 | $0.38 |
| 02/10/26 | $0.52 | $0.45 | $0.57 | $0.45 |
| 01/10/26 | $0.67 | $0.52 | $0.67 | $0.52 |
| 30/09/26 | $0.75 | $0.67 | $0.76 | $0.67 |
| 29/09/26 | $0.78 | $0.75 | $0.81 | $0.75 |
| 28/09/26 | $0.75 | $0.78 | $0.80 | $0.78 |
| 27/09/26 | $0.75 | $0.75 | $1.17 | $0.75 |
| 26/09/26 | $0.70 | $0.75 | $0.78 | $0.75 |
| 25/09/26 | $0.67 | $0.70 | $0.74 | $0.70 |
| 24/09/26 | $0.63 | $0.67 | $0.74 | $0.67 |
| 23/09/26 | $0.57 | $0.63 | $0.67 | $0.63 |
| 22/09/26 | $0.53 | $0.57 | $0.58 | $0.57 |
| 21/09/26 | $0.52 | $0.53 | $0.54 | $0.53 |
| 20/09/26 | $0.50 | $0.52 | $0.54 | $0.52 |
| 19/09/26 | $0.49 | $0.50 | $0.54 | $0.50 |
| 18/09/26 | $0.36 | $0.49 | $0.51 | $0.49 |
| 17/09/26 | $0.35 | $0.36 | $0.38 | $0.36 |
| 16/09/26 | $0.30 | $0.35 | $0.35 | $0.35 |
| 15/09/26 | $0.28 | $0.30 | $0.30 | $0.30 |
| 14/09/26 | $0.28 | $0.28 | $0.28 | $0.28 |
| 13/09/26 | $0.30 | $0.28 | $0.30 | $0.28 |