| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 27/04/25 | BNB0.14 | BNB0.14 | BNB0.15 | BNB0.14 |
| 26/04/25 | BNB0.14 | BNB0.14 | BNB0.14 | BNB0.14 |
| 25/04/25 | BNB0.14 | BNB0.14 | BNB0.14 | BNB0.14 |
| 24/04/25 | BNB0.14 | BNB0.14 | BNB0.14 | BNB0.14 |
| 23/04/25 | BNB0.13 | BNB0.14 | BNB0.14 | BNB0.14 |
| 22/04/25 | BNB0.13 | BNB0.13 | BNB0.14 | BNB0.13 |
| 21/04/25 | BNB0.13 | BNB0.13 | BNB0.14 | BNB0.13 |
| 20/04/25 | BNB0.13 | BNB0.13 | BNB0.13 | BNB0.13 |
| 19/04/25 | BNB0.13 | BNB0.13 | BNB0.13 | BNB0.13 |
| 18/04/25 | BNB0.13 | BNB0.13 | BNB0.13 | BNB0.13 |
| 17/04/25 | BNB0.13 | BNB0.13 | BNB0.13 | BNB0.13 |
| 16/04/25 | BNB0.13 | BNB0.13 | BNB0.13 | BNB0.13 |
| 15/04/25 | BNB0.13 | BNB0.13 | BNB0.13 | BNB0.13 |
| 14/04/25 | BNB0.13 | BNB0.13 | BNB0.14 | BNB0.13 |
| 13/04/25 | BNB0.13 | BNB0.13 | BNB0.14 | BNB0.13 |
| 12/04/25 | BNB0.13 | BNB0.13 | BNB0.13 | BNB0.13 |
| 11/04/25 | BNB0.13 | BNB0.13 | BNB0.13 | BNB0.13 |
| 10/04/25 | BNB0.13 | BNB0.13 | BNB0.13 | BNB0.13 |
| 09/04/25 | BNB0.13 | BNB0.13 | BNB0.13 | BNB0.13 |
| 08/04/25 | BNB0.13 | BNB0.13 | BNB0.13 | BNB0.13 |
| 07/04/25 | BNB0.13 | BNB0.13 | BNB0.13 | BNB0.13 |
| 06/04/25 | BNB0.14 | BNB0.13 | BNB0.14 | BNB0.13 |
| 05/04/25 | BNB0.14 | BNB0.14 | BNB0.14 | BNB0.14 |
| 04/04/25 | BNB0.14 | BNB0.14 | BNB0.14 | BNB0.14 |
| 03/04/25 | BNB0.14 | BNB0.14 | BNB0.14 | BNB0.14 |
| 02/04/25 | BNB0.14 | BNB0.14 | BNB0.14 | BNB0.14 |
| 01/04/25 | BNB0.14 | BNB0.14 | BNB0.14 | BNB0.14 |
| 31/03/25 | BNB0.14 | BNB0.14 | BNB0.14 | BNB0.14 |
| 30/03/25 | BNB0.14 | BNB0.14 | BNB0.14 | BNB0.14 |
| 29/03/25 | BNB0.14 | BNB0.14 | BNB0.14 | BNB0.14 |
| 28/03/25 | BNB0.15 | BNB0.14 | BNB0.15 | BNB0.14 |
| 27/03/25 | BNB0.15 | BNB0.15 | BNB0.15 | BNB0.15 |