| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 17/10/26 | €53.09 | €53.00 | €53.27 | €53.00 |
| 16/10/26 | €54.38 | €53.08 | €54.75 | €53.08 |
| 15/10/26 | €52.91 | €54.38 | €54.39 | €54.38 |
| 14/10/26 | €54.59 | €52.91 | €55.63 | €52.91 |
| 13/10/26 | €54.65 | €54.59 | €55.92 | €54.59 |
| 12/10/26 | €57.67 | €54.65 | €58.75 | €54.65 |
| 11/10/26 | €57.15 | €57.67 | €57.84 | €57.67 |
| 10/10/26 | €56.67 | €57.15 | €57.56 | €57.15 |
| 09/10/26 | €56.29 | €56.67 | €57.51 | €56.67 |
| 08/10/26 | €58.98 | €56.29 | €59.17 | €56.29 |
| 07/10/26 | €61.31 | €58.98 | €61.45 | €58.98 |
| 06/10/26 | €62.50 | €61.31 | €62.71 | €61.31 |
| 05/10/26 | €62.83 | €62.50 | €64.07 | €62.50 |
| 04/10/26 | €62.45 | €62.83 | €64.23 | €62.83 |
| 03/10/26 | €62.14 | €62.45 | €63.36 | €62.45 |
| 02/10/26 | €60.54 | €62.14 | €63.50 | €62.14 |
| 01/10/26 | €59.31 | €60.54 | €61.03 | €60.54 |
| 30/09/26 | €58.91 | €59.31 | €60.02 | €59.31 |
| 29/09/26 | €60.87 | €58.91 | €61.02 | €58.91 |
| 28/09/26 | €62.66 | €60.87 | €63.65 | €60.87 |
| 27/09/26 | €63.76 | €62.66 | €63.76 | €62.66 |
| 26/09/26 | €63.64 | €63.76 | €65.83 | €63.76 |
| 25/09/26 | €63.23 | €63.64 | €64.72 | €63.64 |
| 24/09/26 | €54.33 | €63.23 | €66.04 | €63.23 |
| 23/09/26 | €54.98 | €54.33 | €56.52 | €54.33 |
| 22/09/26 | €54.12 | €54.98 | €55.71 | €54.98 |
| 21/09/26 | €51.13 | €54.12 | €55.54 | €54.12 |
| 20/09/26 | €50.78 | €51.13 | €51.60 | €51.13 |
| 19/09/26 | €50.56 | €50.78 | €51.44 | €50.78 |
| 18/09/26 | €47.00 | €50.56 | €50.58 | €50.56 |
| 17/09/26 | €45.04 | €47.00 | €47.02 | €47.00 |