| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 22/10/26 | ¥361.89 | ¥348.10 | ¥364.30 | ¥348.10 |
| 21/10/26 | ¥361.23 | ¥361.89 | ¥368.67 | ¥361.89 |
| 20/10/26 | ¥350.62 | ¥361.23 | ¥362.41 | ¥361.23 |
| 19/10/26 | ¥348.13 | ¥350.62 | ¥352.83 | ¥350.62 |
| 18/10/26 | ¥356.78 | ¥348.13 | ¥359.01 | ¥348.13 |
| 17/10/26 | ¥370.96 | ¥356.78 | ¥373.26 | ¥356.78 |
| 16/10/26 | ¥366.25 | ¥370.96 | ¥373.67 | ¥370.96 |
| 15/10/26 | ¥366.77 | ¥366.25 | ¥370.92 | ¥366.25 |
| 14/10/26 | ¥379.83 | ¥366.77 | ¥372.58 | ¥366.77 |
| 13/10/26 | ¥382.66 | ¥379.83 | ¥389.57 | ¥379.83 |
| 12/10/26 | ¥421.38 | ¥382.66 | ¥413.66 | ¥382.66 |
| 11/10/26 | ¥408.61 | ¥421.38 | ¥431.59 | ¥421.38 |
| 10/10/26 | ¥385.63 | ¥408.61 | ¥424.64 | ¥408.61 |
| 09/10/26 | ¥374.18 | ¥385.63 | ¥386.16 | ¥385.63 |
| 08/10/26 | ¥384.20 | ¥374.18 | ¥380.77 | ¥374.18 |
| 07/10/26 | ¥401.61 | ¥384.20 | ¥393.95 | ¥384.20 |
| 06/10/26 | ¥407.51 | ¥401.61 | ¥407.72 | ¥401.61 |
| 05/10/26 | ¥405.39 | ¥407.51 | ¥409.41 | ¥407.51 |
| 04/10/26 | ¥401.50 | ¥405.39 | ¥416.71 | ¥405.39 |
| 03/10/26 | ¥399.72 | ¥401.50 | ¥406.86 | ¥401.50 |
| 02/10/26 | ¥398.30 | ¥399.72 | ¥420.85 | ¥399.72 |
| 01/10/26 | ¥401.17 | ¥398.30 | ¥474.45 | ¥398.30 |
| 30/09/26 | ¥394.63 | ¥401.17 | ¥410.66 | ¥401.17 |
| 29/09/26 | ¥396.30 | ¥394.63 | ¥410.18 | ¥394.63 |
| 28/09/26 | ¥425.56 | ¥396.30 | ¥421.41 | ¥396.30 |
| 27/09/26 | ¥419.25 | ¥425.56 | ¥431.28 | ¥425.56 |
| 26/09/26 | ¥425.24 | ¥419.25 | ¥448.90 | ¥419.25 |
| 25/09/26 | ¥412.81 | ¥425.24 | ¥425.77 | ¥425.24 |
| 24/09/26 | ¥392.76 | ¥412.81 | ¥425.40 | ¥412.81 |
| 23/09/26 | ¥414.06 | ¥392.76 | ¥416.28 | ¥392.76 |
| 22/09/26 | ¥393.42 | ¥414.06 | ¥418.27 | ¥414.06 |