You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aggreko | 869.00p | 0.00% |
|
103,805 | £2,225.76m | 16:34 09/08/21 |
| Alpha Financial Markets Consulting | 350.00p | 0.86% |
|
215,485 | £427.03m | 16:55 29/11/23 |
| Alpha Returns Group | 0.50p | 0.00% |
|
0 | £3.47m | 15:34 19/01/18 |
| Andrews Sykes Group | 600.00p | 0.84% |
|
2,220 | £251.15m | 16:55 29/11/23 |
| Angle | 9.75p | 0.00% |
|
355,741 | £25.41m | 16:55 29/11/23 |
| APR Energy | 174.00p | 0.00% |
|
314 | £164.00m | 14:05 11/02/16 |
| Ashtead Group | 4,734.00p | 0.25% |
|
549,051 | £20,721.67m | 17:05 29/11/23 |
| Asia Strategic Holdings Limited NPV (DI) | $6.00 | 0.00% |
|
0 | $17.80m | 16:55 29/11/23 |
| Asimilar Group | 1.00p | 0.00% |
|
523,761 | £1.26m | 16:55 25/05/23 |
| AssetCo | 42.50p | 0.00% |
|
8,839 | £60.55m | 16:55 29/11/23 |
| Atkins (WS) | 2,081.00p | 0.00% |
|
1,695,250 | £2,083.31m | 16:49 30/06/17 |
| Augean | 371.00p | 0.00% |
|
0 | £389.45m | 16:59 20/10/21 |
| Begbies Traynor Group | 115.00p | -0.86% |
|
24,572 | £180.97m | 16:50 29/11/23 |
| Berendsen | 1,268.00p | 0.00% |
|
82,578 | £2,189.04m | 17:09 11/09/17 |
| Billing Services Group Ltd. | 0.45p | 0.00% |
|
2,218,109 | £1.27m | 16:55 07/05/20 |
| Boku, Inc (DI) Reg S Cat 3/144A | 145.00p | -0.34% |
|
74,675 | £430.37m | 16:55 29/11/23 |
| Calisen | 260.80p | 0.00% |
|
303,728 | £1,429.13m | 16:50 11/03/21 |
| Capita | 19.29p | 1.90% |
|
3,033,555 | £328.18m | 16:50 29/11/23 |
| Carillion | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 14/11/23 |
| Charles Taylor | 345.00p | 0.00% |
|
2,009 | £269.50m | 16:31 17/01/20 |
| Christie Group | 95.00p | 0.00% |
|
9,886 | £25.20m | 16:55 29/11/23 |
| Clipper Logistics | 837.00p | 0.00% |
|
11,048,594 | £874.23m | 17:15 23/05/22 |
| Communisis | 70.80p | 0.00% |
|
2,151 | £148.51m | 16:34 06/12/18 |
| Cornerstone FS | 12.50p | 4.17% |
|
51,647 | £7.18m | 16:55 29/11/23 |
| Costain Group | 60.00p | 0.00% |
|
1,129,755 | £166.03m | 16:35 29/11/23 |
| CPL Resources | 995.00p | 0.00% |
|
0 | £276.07m | 16:09 21/01/21 |
| CPP Group | 162.00p | -1.82% |
|
10,723 | £14.33m | 16:35 29/11/23 |
| DCC (CDI) | 5,350.00p | -1.22% |
|
199,368 | £5,284.21m | 16:35 29/11/23 |
| De La Rue | 66.60p | 0.91% |
|
28,723 | £130.46m | 16:45 29/11/23 |
| Diploma | 3,374.00p | 1.69% |
|
201,070 | £4,524.26m | 16:40 29/11/23 |
| Driver Group | 24.00p | 0.00% |
|
63,946 | £12.51m | 16:55 29/11/23 |
| Eckoh | 36.00p | 0.00% |
|
770,959 | £104.56m | 17:15 29/11/23 |
| Elixirr International | 480.00p | 0.00% |
|
7,427 | £221.70m | 16:55 29/11/23 |
| Empresaria Group | 33.50p | 0.00% |
|
1,312 | £16.58m | 16:55 29/11/23 |
| Energy Assets Group | 721.00p | 0.00% |
|
3,480 | £201.90m | 16:29 04/07/16 |
| Ensor Holdings | 55.50p | 0.00% |
|
97,730 | £16.59m | 16:30 03/01/17 |
| Environmental Recycling Tech. | 0.03p | 0.00% |
|
0 | £0.29m | 16:49 01/08/16 |
| Equiniti Group | 179.80p | 0.00% |
|
4,430,402 | £671.29m | 16:55 09/12/21 |
| Essentra | 157.20p | 0.00% |
|
92,604 | £454.09m | 16:35 29/11/23 |
| Euromoney Institutional Investor | 1,460.00p | 0.00% |
|
4,978,005 | £1,595.85m | 17:15 23/11/22 |
| Exova Group | 239.00p | 0.00% |
|
75,979 | £598.67m | 16:34 27/06/17 |
| Experian | 2,908.00p | 0.52% |
|
649,538 | £26,716.86m | 16:35 29/11/23 |
| FDM Group (Holdings) | 403.00p | 1.00% |
|
44,554 | £441.64m | 16:45 29/11/23 |
| Ferguson | 13,240.00p | -0.04% |
|
207,713 | £26,877.20m | 17:05 29/11/23 |
| FIH Group | 215.00p | 2.38% |
|
1,173 | £26.92m | 16:55 29/11/23 |
| Finablr | 11.03p | 0.00% |
|
0 | £77.18m | 05:33 25/07/22 |
| Fintel | 213.00p | -1.84% |
|
25,775 | £221.03m | 16:35 29/11/23 |
| Fonix Mobile | 195.50p | -0.76% |
|
28,968 | £195.26m | 16:55 29/11/23 |
| Franchise Brands | 152.50p | -0.33% |
|
29,064 | £295.51m | 16:55 29/11/23 |
| Frontier IP Group | 40.00p | -1.23% |
|
58,117 | £22.37m | 16:55 29/11/23 |
| G4S | 244.80p | 0.00% |
|
438,258 | £3,825.65m | 16:40 04/05/21 |
| Gateley (Holdings) | 161.00p | 0.00% |
|
63,790 | £211.94m | 16:55 29/11/23 |
| Glantus Holdings | 33.50p | 0.00% |
|
5,000 | £17.13m | 16:55 17/10/23 |
| Grafton Group Ut (CDI) | 810.90p | 0.14% |
|
167,411 | £1,670.97m | 16:40 29/11/23 |
| Greka Engineering & Technology Ltd. (DI) | 0.80p | 0.00% |
|
26,896 | £3.28m | 12:03 20/06/16 |
| Hays | 105.80p | 0.67% |
|
985,313 | £1,676.27m | 16:45 29/11/23 |
| Hogg Robinson Group | 120.50p | 0.00% |
|
203,625 | £394.96m | 16:35 18/07/18 |
| HSS Hire Group | 11.00p | 0.47% |
|
19,485 | £77.55m | 10:14 29/11/23 |
| Hydrogen Group | 42.50p | 0.00% |
|
3,980 | £11.82m | 16:55 16/10/20 |
| Ibex Global Solutions | 113.00p | 0.00% |
|
0 | £44.65m | 16:55 01/12/16 |
| iEnergizer Ltd. | 59.80p | 0.00% |
|
1,157,844 | £113.70m | 16:54 24/05/23 |
| Impellam Group | 640.00p | 0.00% |
|
12,570 | £285.34m | 16:55 29/11/23 |
| Ince Group (The) | 5.15p | 0.00% |
|
0 | £18.90m | 16:30 28/04/23 |
| Inchcape | 642.50p | -1.08% |
|
1,378,473 | £2,653.57m | 16:45 29/11/23 |
| Inspired | 59.50p | -1.65% |
|
28,353 | £59.95m | 16:55 29/11/23 |
| Interserve | 6.05p | 0.00% |
|
5,451,654 | £9.05m | 16:54 15/03/19 |
| Intertek Group | 3,984.00p | -0.55% |
|
197,843 | £6,429.90m | 17:05 29/11/23 |
| Invinity Energy Systems | 31.00p | 0.00% |
|
43,513 | £59.23m | 16:55 29/11/23 |
| Ironveld | 0.22p | 0.00% |
|
60,000 | £8.85m | 16:55 29/11/23 |
| ISG | 172.00p | 0.00% |
|
0 | £85.11m | 23:46 28/03/16 |
| Johnson Service Group | 133.60p | -0.30% |
|
310,681 | £554.49m | 16:35 29/11/23 |
| Journeo | 229.00p | 0.00% |
|
70,000 | £37.73m | 16:59 29/11/23 |
| Journey Group | 241.50p | 0.00% |
|
453 | £31.94m | 16:50 15/12/16 |
| Kazera Global | 0.58p | 0.00% |
|
502,903 | £5.39m | 16:55 29/11/23 |
| Kellan Group | 0.30p | 0.00% |
|
0 | £1.02m | 16:35 10/12/18 |
| Kinovo | 49.00p | 0.00% |
|
2,053 | £30.77m | 16:55 29/11/23 |
| Knights Group Holdings | 96.00p | -1.44% |
|
103,868 | £82.38m | 16:40 29/11/23 |
| Latchways | 1,100.00p | 0.00% |
|
0 | £123.59m | 11:34 21/10/15 |
| Latham (James) | 1,035.00p | 4.02% |
|
10,645 | £208.66m | 16:55 29/11/23 |
| Lavendon Group | 269.50p | 0.00% |
|
15,777 | £464.64m | 16:39 14/03/17 |
| Litebulb Group Ltd | 0.88p | 0.00% |
|
0 | £0.51m | 12:04 13/05/16 |
| London Security | 3,050.00p | 0.00% |
|
0 | £373.93m | 16:55 29/11/23 |
| Macfarlane Group | 108.50p | 0.46% |
|
91,371 | £172.46m | 16:55 29/11/23 |
| Malvern International | 24.50p | 2.08% |
|
53,788 | £5.99m | 16:55 29/11/23 |
| Management Consulting Group | 0.23p | 0.00% |
|
732,940 | £3.49m | 16:35 23/06/20 |
| Management Resources Solutions | 2.55p | 0.00% |
|
0 | £5.70m | 16:14 04/03/20 |
| Marlowe | 391.00p | -3.46% |
|
1,053,570 | £378.24m | 17:15 29/11/23 |
| Marshall Monteagle Holdings Societe Anonyme | $0.00 | 0.00% |
|
0 | $0.00m | 14:55 15/11/23 |
| Mears Group | 278.00p | 0.36% |
|
566,711 | £280.56m | 17:15 29/11/23 |
| Medilink-Global UK Ltd. | 0.30p | 0.00% |
|
275,003 | £0.36m | 16:29 13/06/17 |
| Midwich Group | 361.00p | -2.43% |
|
54,529 | £372.74m | 16:35 29/11/23 |
| Mind Gym | 38.50p | 0.00% |
|
6,877 | £38.58m | 16:55 29/11/23 |
| Mitie Group | 100.40p | -1.76% |
|
3,304,410 | £1,335.44m | 16:35 29/11/23 |
| Mitsubishi Corp. | ¥2,197.34 | 0.00% |
|
5,100 | ¥3,493.94b | 12:04 16/10/15 |
| MobilityOne Ltd. | 7.25p | -6.45% |
|
64,436 | £7.71m | 16:55 29/11/23 |
| Mortice Ltd. (DI) | 14.00p | 0.00% |
|
0 | £6.39m | 17:04 23/08/19 |
| NAHL GROUP | 61.50p | 0.00% |
|
580 | £28.84m | 17:10 29/11/23 |
| Nanosynth group | 0.09p | 0.00% |
|
0 | £2.59m | 17:30 14/11/23 |
| Nature Group | 3.15p | 0.00% |
|
0 | £2.50m | 17:14 27/09/18 |
| Network International Holdings | 393.60p | -0.10% |
|
1,241,862 | £2,096.90m | 17:15 29/11/23 |
| Newmark Security PLC | 53.50p | 0.00% |
|
311 | £5.02m | 16:55 29/11/23 |
| Norcon | 22.50p | 0.00% |
|
96,000 | £11.09m | 16:30 06/07/16 |
| Norman Broadbent | 6.25p | 0.00% |
|
0 | £3.99m | 16:55 29/11/23 |
| Northern Bear | 61.50p | 1.65% |
|
14,500 | £11.70m | 16:55 29/11/23 |
| NWF Group | 212.50p | 0.00% |
|
20,791 | £105.04m | 16:55 29/11/23 |
| Oleeo | 160.00p | 0.00% |
|
0 | £12.24m | 16:55 11/12/19 |
| Opsec Security Group | 56.50p | 0.00% |
|
0 | £57.18m | 16:55 17/12/15 |
| Pagegroup | 451.40p | 0.49% |
|
94,280 | £1,483.39m | 16:45 29/11/23 |
| Parity Group | 1.35p | 0.00% |
|
19,546 | £1.39m | 16:55 29/11/23 |
| PayPoint | 499.50p | -0.70% |
|
179,240 | £363.01m | 16:45 29/11/23 |
| Penna Consulting | 365.00p | 0.00% |
|
0 | £103.61m | 12:59 10/05/16 |
| Petards Group | 6.25p | 0.00% |
|
4,425 | £3.60m | 16:55 29/11/23 |
| PHSC | 22.00p | 0.00% |
|
0 | £2.45m | 16:55 29/11/23 |
| Porta Communications | 0.45p | 0.00% |
|
0 | £2.27m | 09:29 03/09/19 |
| Premier Farnell | 185.00p | 0.00% |
|
0 | £688.08m | 09:29 17/10/16 |
| Premier Technical Services Group | 210.00p | 0.00% |
|
0 | £265.16m | 16:09 31/07/19 |
| Prime People | 67.00p | 0.00% |
|
101,325 | £8.15m | 16:55 24/01/22 |
| Public Policy Holding Company, Inc.(DI) | 115.50p | 0.00% |
|
0 | £132.93m | 16:55 29/11/23 |
| Rame Energy | 7.50p | 0.00% |
|
0 | £7.58m | 16:04 03/01/17 |
| RBG Holdings | 18.00p | 1.41% |
|
203,277 | £17.16m | 16:55 29/11/23 |
| RC365 Holding | 11.25p | 0.00% |
|
415,720 | £14.46m | 16:55 29/11/23 |
| React Group | 1.45p | 0.00% |
|
0 | £15.34m | 16:55 29/11/23 |
| red24 | 26.00p | 0.00% |
|
0 | £13.14m | 15:49 15/12/16 |
| Redhall Group | 1.60p | 0.00% |
|
0 | £5.33m | 16:29 10/07/19 |
| Regus | 242.50p | 0.00% |
|
2,628,244 | £2,242.81m | 16:49 16/12/16 |
| Renew Holdings | 810.00p | 0.37% |
|
280,750 | £640.98m | 17:15 29/11/23 |
| Renewi | 602.00p | -0.66% |
|
71,541 | £483.14m | 16:40 29/11/23 |
| Rentokil Initial | 434.60p | -1.83% |
|
12,411,487 | £10,962.96m | 16:45 29/11/23 |
| Restore | 228.00p | 0.00% |
|
185,753 | £312.19m | 16:55 29/11/23 |
| ReThink Group | 3.13p | 0.00% |
|
0 | £3.64m | 10:49 17/12/14 |
| Ricardo | 465.00p | -0.85% |
|
24,057 | £289.32m | 16:45 29/11/23 |
| Ridgecrest | 1.15p | 0.00% |
|
0 | £5.19m | 16:54 06/01/22 |
| Robert Walters | 396.00p | -4.35% |
|
9,541 | £286.51m | 16:40 29/11/23 |
| Roebuck Food Group Public Limited Company (CDI) | 14.00p | 0.00% |
|
0 | £4.21m | 16:55 29/11/23 |
| RPS Group | 221.00p | 0.00% |
|
0 | £630.03m | 16:39 23/01/23 |
| RS Group | 744.80p | -1.85% |
|
745,355 | £3,526.36m | 16:40 29/11/23 |
| RTC Group | 55.00p | 5.77% |
|
25,000 | £8.06m | 16:55 29/11/23 |
| RWS Holdings | 245.20p | 0.08% |
|
1,243,932 | £923.60m | 16:35 29/11/23 |
| Science Group | 395.00p | 0.77% |
|
72,677 | £179.81m | 17:15 29/11/23 |
| Serco Group | 157.20p | 0.06% |
|
433,032 | £1,734.77m | 16:40 29/11/23 |
| SerVision | 0.85p | 0.00% |
|
0 | £1.21m | 15:59 27/07/18 |
| Servoca | 8.50p | 0.00% |
|
96,950 | £10.34m | 16:54 18/06/18 |
| SIG | 30.50p | 4.27% |
|
680,956 | £360.37m | 16:40 29/11/23 |
| Smart Metering Systems | 653.00p | -0.15% |
|
84,552 | £870.59m | 16:40 29/11/23 |
| Smiths News | 47.50p | 3.04% |
|
125,792 | £117.64m | 16:40 29/11/23 |
| Software Circle | 13.00p | 0.00% |
|
60,014 | £50.71m | 16:55 29/11/23 |
| Spectra Systems Corporation | 182.50p | 1.39% |
|
21,598 | £80.22m | 16:55 29/11/23 |
| Spectra Systems Corporation (DI/REGS) | 170.00p | 0.00% |
|
0 | £1.87m | 16:55 29/11/23 |
| Speedy Hire | 33.80p | 0.90% |
|
5,527,811 | £156.10m | 16:45 29/11/23 |
| Staffline Group | 24.00p | 0.00% |
|
122,710 | £35.81m | 16:30 29/11/23 |
| SThree | 412.50p | 0.00% |
|
104,900 | £556.29m | 16:45 29/11/23 |
| Sweett Group | 41.25p | 0.00% |
|
0 | £29.45m | 16:55 06/09/16 |
| Synectics | 105.00p | 2.44% |
|
0 | £18.68m | 16:55 29/11/23 |
| Tangent Communications | 3.75p | 0.00% |
|
0 | £10.42m | 16:30 26/04/16 |
| Thinksmart Limited (DI) | 28.50p | 0.00% |
|
302,753 | £30.38m | 16:55 22/11/22 |
| Tracsis | 880.00p | 2.92% |
|
172,869 | £264.63m | 17:15 29/11/23 |
| Travis Perkins | 770.80p | 0.08% |
|
194,109 | £1,638.02m | 16:40 29/11/23 |
| Tribal Group | 66.00p | 0.00% |
|
18,522 | £140.07m | 16:30 29/11/23 |
| Trifast | 77.00p | 1.58% |
|
68,415 | £104.80m | 16:40 29/11/23 |
| Universe Group | 11.50p | 0.00% |
|
0 | £31.71m | 14:59 19/01/22 |
| Utilitywise plc | 1.90p | 0.00% |
|
0 | £1.49m | 05:31 21/02/19 |
| Vipera | 7.37p | 0.00% |
|
5,000 | £24.00m | 17:09 30/07/18 |
| VP | 615.00p | -0.81% |
|
27,490 | £246.95m | 16:30 29/11/23 |
| W.A.G Payment Solutions | 90.00p | 0.00% |
|
3,639 | £620.52m | 16:40 29/11/23 |
| Waterman Group | 139.50p | 0.00% |
|
0 | £42.91m | 16:55 12/07/17 |
| Wey Education | 47.25p | 0.00% |
|
0 | £70.02m | 00:27 26/05/21 |
| Windward Ltd. NPV (DI) | 78.00p | 0.00% |
|
7,481 | £66.81m | 16:55 29/11/23 |
| Wise Class A | 781.20p | -0.08% |
|
1,285,396 | £8,005.56m | 17:05 29/11/23 |
| Worldpay Group | 435.40p | 0.00% |
|
2,207,594 | £8,708.00m | 16:59 15/01/18 |
| WYG | 54.50p | 0.00% |
|
0 | £39.97m | 15:59 09/07/19 |
| Xchanging | 188.75p | 0.00% |
|
4,482 | £474.31m | 16:30 03/06/16 |