sharecast

{{ storiesRelated.title }}

Litecoin (LTC-NEO)

NEO13.73

09:59 28/04/25

  • 0.423.13%
  • Last market
  • n/a
  • Market Cap
  • NEO1.04b
  • Vol. 24h
  • NEO9,697,702.54b
  • Open 24h
  • NEO13.32
  • Low/High 24h
  • NEO12.56/ NEO14.75

Historic Charts

Price history

Date Open Close High Low
28/04/25 NEO13.77 NEO13.74 NEO14.44 NEO13.74
27/04/25 NEO13.53 NEO13.77 NEO14.03 NEO13.77
26/04/25 NEO13.33 NEO13.53 NEO13.66 NEO13.53
25/04/25 NEO13.41 NEO13.33 NEO13.43 NEO13.33
24/04/25 NEO13.75 NEO13.41 NEO13.47 NEO13.41
23/04/25 NEO14.25 NEO13.75 NEO14.12 NEO13.75
22/04/25 NEO14.14 NEO14.25 NEO14.60 NEO14.25
21/04/25 NEO13.92 NEO14.14 NEO14.76 NEO14.14
20/04/25 NEO13.57 NEO13.92 NEO14.05 NEO13.92
19/04/25 NEO13.79 NEO13.57 NEO13.69 NEO13.57
18/04/25 NEO13.69 NEO13.79 NEO13.94 NEO13.79
17/04/25 NEO13.44 NEO13.69 NEO14.00 NEO13.69
16/04/25 NEO14.14 NEO13.44 NEO13.89 NEO13.44
15/04/25 NEO14.81 NEO14.14 NEO14.48 NEO14.14
14/04/25 NEO14.77 NEO14.81 NEO15.30 NEO14.81
13/04/25 NEO14.07 NEO14.77 NEO15.00 NEO14.77
12/04/25 NEO13.86 NEO14.07 NEO14.33 NEO14.07
11/04/25 NEO13.90 NEO13.86 NEO14.26 NEO13.86
10/04/25 NEO13.62 NEO13.90 NEO13.92 NEO13.90
09/04/25 NEO13.33 NEO13.62 NEO14.06 NEO13.62
08/04/25 NEO14.82 NEO13.33 NEO13.48 NEO13.33
07/04/25 NEO14.92 NEO14.82 NEO15.13 NEO14.82
06/04/25 NEO17.41 NEO14.92 NEO16.44 NEO14.92
05/04/25 NEO17.45 NEO17.41 NEO17.79 NEO17.41
04/04/25 NEO17.57 NEO17.45 NEO17.69 NEO17.45
03/04/25 NEO17.71 NEO17.57 NEO17.69 NEO17.57
02/04/25 NEO15.35 NEO17.71 NEO18.15 NEO17.71
01/04/25 NEO15.61 NEO15.35 NEO15.76 NEO15.35
31/03/25 NEO14.57 NEO15.61 NEO16.30 NEO15.61
30/03/25 NEO13.35 NEO14.57 NEO14.62 NEO14.57
29/03/25 NEO12.87 NEO13.35 NEO13.55 NEO13.35
28/03/25 NEO12.51 NEO12.87 NEO13.30 NEO12.87