You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Aalberts Industries | €35.82 | €0.52 | 1.56% | €35.87 | €35.50 | 725 |
Abn Amro Group | €9.96 | €0.25 | 1.64% | €9.96 | €9.92 | 20,259 |
Aegon | €6.07 | €0.07 | 1.18% | €6.09 | €6.07 | 168,292 |
Ahold Del | €27.51 | -€0.03 | -0.08% | €27.56 | €27.47 | 31,539 |
Akzo Nobel | €63.54 | €0.80 | 1.27% | €63.99 | €63.54 | 4,423 |
Atc | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
ArcelorMittal SA | €23.04 | €0.46 | 2.09% | €23.04 | €22.86 | 79,481 |
ASML Holding | €481.39 | €19.30 | 3.04% | €482.40 | €480.30 | 17,531 |
DSM (Koninklijke) | €107.07 | -€0.00 | 0.00% | €107.15 | €107.00 | 7,978 |
Gemalto NV | €51.20 | €0.00 | 0.00% | €51.20 | €51.20 | 0 |
Heineken | €91.40 | €0.29 | 0.37% | €91.54 | €91.32 | 2,911 |
ING Groep | €8.92 | €0.03 | 0.19% | €8.93 | €8.91 | 179,316 |
Koninklijke Vopak | €38.51 | -€0.19 | -0.45% | €38.52 | €38.45 | 927 |
KPN (Koninklijke) | €2.42 | -€0.02 | -0.42% | €2.42 | €2.42 | 0 |
NN GROUP | €40.15 | -€0.09 | -0.19% | €40.29 | €40.12 | 47,670 |
Philips (Koninklijke) | €17.67 | €0.11 | 0.37% | €17.69 | €17.60 | 32,932 |
Randstad Holding | €46.71 | €1.16 | 2.71% | €46.78 | €46.66 | 3,424 |
Reed Elsevier | €27.94 | -€0.85 | -1.90% | €27.94 | €27.94 | 0 |
Royal Boskalis Westminster | €33.02 | €0.00 | 0.00% | €33.02 | €33.00 | 43,895 |
SBM Offshore | €13.97 | €0.07 | 0.42% | €14.03 | €13.88 | 4,213 |
Royal Dutch Shell A | €22.80 | €0.00 | 0.00% | €22.80 | €22.80 | 0 |
Unibail-Rodamco | €190.00 | €0.00 | 0.00% | €190.00 | €190.00 | 0 |
Unilever | €45.18 | -€0.88 | -1.51% | €45.36 | €45.14 | 18,164 |
Wolters Kluwer | €101.33 | -€2.43 | -1.51% | €101.49 | €101.25 | 6,330 |
Ziggo | €31.92 | €0.00 | 0.00% | €32.04 | €31.48 | 1,768,957 |