You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Ackermans & van Haaren | €211.00 | €1.40 | 0.67% | €211.60 | €209.20 | 27,766 |
| Ageas (Ex-Fortis) | €53.70 | -€0.05 | -0.09% | €54.15 | €53.55 | 427,542 |
| Ahold Del | €35.70 | -€0.20 | -0.56% | €35.94 | €35.65 | 2,233,641 |
| Anheuser-Busch InBev | €57.32 | -€0.92 | -1.58% | €58.06 | €57.18 | 1,437,268 |
| Bekaert | €33.70 | €0.15 | 0.45% | €33.90 | €33.40 | 30,582 |
| BPOST | €1.42 | -€0.05 | -3.13% | €1.48 | €1.42 | 154,046 |
| Cofinimmo (Sicafi) | €65.70 | €1.05 | 1.62% | €66.15 | €64.00 | 113,947 |
| Colruyt | €41.52 | -€1.24 | -2.90% | €42.76 | €41.40 | 44,949 |
| Elia System Operator | €89.50 | -€0.65 | -0.72% | €91.05 | €89.25 | 151,402 |
| ENGIE | €17.38 | -€1.28 | -6.84% | €17.50 | €17.26 | 4,357,893 |
| Galapagos | €23.40 | €0.42 | 1.83% | €23.68 | €22.98 | 117,821 |
| GBL | €71.50 | €0.50 | 0.70% | €71.60 | €71.15 | 89,776 |
| ING Groep | €16.88 | €0.23 | 1.41% | €16.92 | €16.68 | 10,296,420 |
| KBC Group | €82.22 | €1.04 | 1.28% | €82.22 | €81.42 | 316,634 |
| ONTEX GROUP | €8.09 | €0.01 | 0.12% | €8.17 | €8.08 | 51,467 |
| Belgacom | €6.45 | -€0.14 | -2.05% | €6.58 | €6.43 | 352,486 |
| Solvay | €32.92 | €0.34 | 1.04% | €33.12 | €32.64 | 107,653 |
| Telenet Group Holding | €21.28 | -€0.00 | 0.00% | €21.28 | €21.28 | 0 |
| UCB | €149.70 | €2.35 | 1.59% | €149.75 | €145.20 | 221,465 |
| Umicore (D) | €8.35 | €0.18 | 2.14% | €8.58 | €8.34 | 945,755 |