You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Acciona | €116.10 | €0.00 | 0.00% | €116.50 | €113.30 | 74,120 |
| Acerinox | €9.69 | €0.00 | 0.00% | €9.75 | €9.61 | 536,250 |
| ACS Actividades Construccion Y Servicios | €51.35 | €0.00 | 0.00% | €51.35 | €50.30 | 310,416 |
| AENA | €215.00 | €0.00 | 0.00% | €215.80 | €212.00 | 686,014 |
| TIME Social Long Income Paif F GBP Acc NAV | 115.19p | 0.00p | 0.00% | n/a | n/a | n/a |
| Amadeus IT Group | €68.88 | €0.00 | 0.00% | €68.88 | €66.68 | 1,504,856 |
| ArcelorMittal SA | €23.85 | €0.00 | 0.00% | €23.93 | €23.50 | 114,371 |
| Banco Bilbao Vizcaya Argentaria | €11.91 | €0.00 | 0.00% | €11.94 | €11.60 | 42,014,284 |
| Banco de Sabadell | €2.49 | €0.00 | 0.00% | €2.50 | €2.42 | 15,237,860 |
| Banco Santander | €6.01 | €0.00 | 0.00% | €6.03 | €5.82 | 75,244,160 |
| Bankinter | €10.06 | €0.00 | 0.00% | €10.13 | €9.79 | 2,190,310 |
| CaixaBank SA | €6.85 | €0.00 | 0.00% | €6.94 | €6.71 | 12,142,047 |
| CELLNEX TELECOM | €33.67 | €0.00 | 0.00% | €33.71 | €32.74 | 1,518,115 |
| Acciona Energía | €16.06 | €0.00 | 0.00% | €16.07 | €15.66 | 184,099 |
| Enagas | €13.11 | €0.00 | 0.00% | €13.11 | €12.87 | 1,028,097 |
| Endesa | €25.04 | €0.00 | 0.00% | €25.16 | €24.69 | 1,108,803 |
| Ferrovial | €39.70 | €0.00 | 0.00% | €39.70 | €38.68 | 709,334 |
| Fluidra | €19.80 | €0.00 | 0.00% | €19.83 | €19.36 | 172,084 |
| Grifols | €8.32 | €0.00 | 0.00% | €8.32 | €8.13 | 1,797,583 |
| Iberdrola | €15.19 | €0.00 | 0.00% | €15.20 | €14.97 | 12,874,854 |
| Indra, Serie 'A' | €27.84 | €0.00 | 0.00% | €28.10 | €27.62 | 805,201 |
| Industria de Diseno Textil - Inditex | €46.96 | €0.00 | 0.00% | €46.96 | €45.94 | 1,693,718 |
| Inmobiliaria Colonial | €5.56 | €0.00 | 0.00% | €5.56 | €5.39 | 756,307 |
| International Consolidated Airlines Group | €2.92 | €0.00 | 0.00% | €2.92 | €2.86 | 7,805,644 |
| Laboratorios Farmaceuticos Rovi | €49.94 | €0.00 | 0.00% | €50.05 | €49.22 | 86,918 |
| Link Trojan Ethical O Dis NAV | 140.99p | 0.00p | 0.00% | n/a | n/a | n/a |
| Logista Holdings | €29.46 | €0.00 | 0.00% | €29.54 | €29.04 | 215,369 |
| Mapfre | €2.85 | €0.00 | 0.00% | €2.87 | €2.80 | 2,665,972 |
| MERLIN PROP. | €9.50 | €0.00 | 0.00% | €9.53 | €9.39 | 716,409 |
| Gas Natural SDG | €24.90 | €0.00 | 0.00% | €24.90 | €24.52 | 452,539 |
| Red Electrica Corporacion | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Red Electrica Corporacion, S.A. | €19.08 | €0.00 | 0.00% | €19.09 | €18.70 | 885,114 |
| Repsol S.A | €9.98 | €0.00 | 0.00% | €10.06 | €9.88 | 5,507,799 |
| Sacyr S.A. | €3.07 | €0.00 | 0.00% | €3.08 | €3.00 | 2,052,561 |
| Solaria Energia y Medio Ambiente | €6.68 | €0.00 | 0.00% | €6.69 | €6.58 | 647,797 |
| Telefonica | €4.17 | €0.00 | 0.00% | €4.17 | €4.13 | 7,063,709 |
| Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00p | 0.00% | n/a | n/a | n/a |
| Thesis UBS UK Global Balanced H GBP Dis NAV | 158.30p | 0.00p | 0.00% | n/a | n/a | n/a |
| Unicaja Banco, S.A. | €1.67 | €0.00 | 0.00% | €1.67 | €1.62 | 6,621,066 |