You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Acciona | €122.50 | -€0.70 | -0.57% | €125.40 | €121.70 | 103,998 |
Acerinox | €9.10 | €0.02 | 0.17% | €9.10 | €9.03 | 597,068 |
ACS Actividades Construccion Y Servicios | €44.06 | €0.02 | 0.05% | €44.38 | €43.88 | 410,860 |
AENA | €205.00 | -€3.00 | -1.44% | €208.20 | €203.00 | 169,891 |
TIME Social Long Income Paif F GBP Acc NAV | 124.31p | 0.00p | 0.00% | n/a | n/a | n/a |
Amadeus IT Group | €66.66 | -€0.42 | -0.63% | €67.12 | €66.48 | 455,420 |
ArcelorMittal SA | €22.10 | €0.03 | 0.14% | €22.14 | €21.82 | 106,819 |
Banco Bilbao Vizcaya Argentaria | €9.10 | -€0.19 | -2.02% | €9.37 | €9.09 | 33,619,440 |
Banco de Sabadell | €1.83 | -€0.03 | -1.51% | €1.87 | €1.83 | 8,765,295 |
Banco Santander | €4.58 | -€0.03 | -0.62% | €4.66 | €4.58 | 22,084,688 |
Bankinter | €7.52 | -€0.04 | -0.48% | €7.59 | €7.51 | 868,572 |
CaixaBank SA | €5.41 | -€0.03 | -0.51% | €5.49 | €5.41 | 6,366,139 |
CELLNEX TELECOM | €36.33 | -€0.45 | -1.22% | €36.87 | €36.26 | 717,689 |
Acciona Energía | €20.26 | €0.08 | 0.40% | €20.80 | €20.10 | 441,711 |
Enagas | €13.47 | -€0.05 | -0.37% | €13.70 | €13.45 | 939,636 |
Endesa | €19.70 | -€0.17 | -0.86% | €19.98 | €19.56 | 1,189,429 |
Ferrovial | €38.80 | -€0.10 | -0.26% | €39.08 | €38.46 | 589,519 |
Fluidra | €22.56 | -€0.48 | -2.08% | €22.98 | €22.44 | 354,376 |
Grifols | €9.85 | €0.06 | 0.61% | €9.99 | €9.73 | 977,794 |
Iberdrola | €14.07 | -€0.11 | -0.74% | €14.26 | €14.07 | 5,683,215 |
Indra, Serie 'A' | €16.75 | -€0.34 | -1.99% | €17.13 | €16.72 | 380,745 |
Industria de Diseno Textil - Inditex | €54.58 | -€0.38 | -0.69% | €55.10 | €54.38 | 3,004,118 |
Inmobiliaria Colonial | €6.06 | -€0.08 | -1.30% | €6.14 | €6.05 | 867,033 |
International Consolidated Airlines Group | €2.56 | €0.03 | 1.03% | €2.57 | €2.53 | 11,613,194 |
Laboratorios Farmaceuticos Rovi | €76.30 | €0.30 | 0.39% | €76.40 | €75.20 | 37,698 |
Link Trojan Ethical O Dis NAV | 138.69p | 0.00p | 0.00% | n/a | n/a | n/a |
Logista Holdings | €27.62 | -€0.00 | 0.00% | €27.80 | €27.46 | 119,257 |
Mapfre | €2.48 | -€0.01 | -0.24% | €2.51 | €2.48 | 2,226,475 |
MERLIN PROP. | €10.97 | -€0.20 | -1.79% | €11.19 | €10.96 | 509,985 |
Gas Natural SDG | €23.50 | -€0.32 | -1.34% | €23.94 | €23.48 | 284,346 |
Red Electrica Corporacion | €18.70 | -€0.00 | 0.00% | €18.70 | €18.70 | 0 |
Red Electrica Corporacion, S.A. | €17.24 | -€0.10 | -0.58% | €17.46 | €17.23 | 878,182 |
Repsol S.A | €11.73 | €0.02 | 0.13% | €11.77 | €11.66 | 2,489,106 |
Sacyr S.A. | €3.30 | -€0.03 | -0.90% | €3.34 | €3.27 | 1,472,575 |
Solaria Energia y Medio Ambiente | €10.81 | €0.00 | 0.00% | €10.95 | €10.75 | 573,289 |
Telefonica | €4.50 | -€0.04 | -0.79% | €4.55 | €4.50 | 7,006,876 |
Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00p | 0.00% | n/a | n/a | n/a |
Thesis UBS UK Global Balanced H GBP Dis NAV | 164.50p | 0.00p | 0.00% | n/a | n/a | n/a |
Unicaja Banco, S.A. | €1.08 | -€0.02 | -1.83% | €1.10 | €1.08 | 6,220,354 |