You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Acerinox | €9.69 | €0.00 | 0.00% | €9.75 | €9.61 | 536,250 |
| ACS Actividades Construccion Y Servicios | €51.35 | €0.00 | 0.00% | €51.35 | €50.30 | 310,416 |
| ArcelorMittal SA | €23.85 | €0.00 | 0.00% | €23.93 | €23.50 | 114,371 |
| Banco Bilbao Vizcaya Argentaria | €11.91 | €0.00 | 0.00% | €11.94 | €11.60 | 42,014,284 |
| Banco Santander | €6.01 | €0.00 | 0.00% | €6.03 | €5.82 | 75,244,160 |
| Bankinter | €10.06 | €0.00 | 0.00% | €10.13 | €9.79 | 2,190,310 |
| Bolsas Y Mercados Espanoles | €0.00 | -€32.94 | -100.00% | €0.00 | €0.00 | 0 |
| CaixaBank SA | €6.85 | €0.00 | 0.00% | €6.94 | €6.71 | 12,142,047 |
| Distribuidora Internacional de Alimentacion SA | €21.40 | €0.00 | 0.00% | €21.80 | €21.00 | 21,662 |
| Duro Felguera | €0.27 | €0.00 | 0.00% | €0.27 | €0.26 | 219,747 |
| Enagas | €13.11 | €0.00 | 0.00% | €13.11 | €12.87 | 1,028,097 |
| Ence Energia Y Celulosa, S.A. | €2.95 | €0.00 | 0.00% | €2.96 | €2.85 | 564,805 |
| Endesa | €25.04 | €0.00 | 0.00% | €25.16 | €24.69 | 1,108,803 |
| Ferrovial | €39.70 | €0.00 | 0.00% | €39.70 | €38.68 | 709,334 |
| Lingotes Especiales | €6.45 | €0.00 | 0.00% | €6.45 | €6.20 | 2,502 |
| Mapfre | €2.85 | €0.00 | 0.00% | €2.87 | €2.80 | 2,665,972 |
| Gas Natural SDG | €24.90 | €0.00 | 0.00% | €24.90 | €24.52 | 452,539 |
| Red Electrica Corporacion | €0.00 | €0.00 | 0.00% | €0.00 | €0.00 | 0 |
| Repsol S.A | €9.98 | €0.00 | 0.00% | €10.06 | €9.88 | 5,507,799 |
| Tecnicas Reunidas | €14.16 | €0.00 | 0.00% | €14.36 | €13.81 | 264,394 |
| Telefonica | €4.17 | €0.00 | 0.00% | €4.17 | €4.13 | 7,063,709 |
| Tubacex | €3.56 | €0.00 | 0.00% | €3.58 | €3.47 | 187,602 |