You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Altri SGPS | €5.24 | €0.00 | 0.00% | €5.28 | €5.17 | 359,539 |
Banco BPI | €1.45 | €0.00 | 0.00% | €1.45 | €1.45 | 30,259 |
Banco Comercial Portugues | €0.12 | €0.00 | 0.39% | €0.13 | €0.12 | 39,523,620 |
Corticeira Amorim SGPS | €11.08 | -€0.01 | -0.06% | €11.16 | €11.00 | 47,544 |
Ctt Correios Port | €2.51 | -€0.01 | -0.24% | €2.56 | €2.48 | 382,146 |
EDP Renovaveis | €24.55 | -€0.18 | -1.25% | €24.55 | €23.35 | 774,559 |
EDP-Energias de Portugal | €5.32 | -€0.05 | -1.34% | €5.36 | €5.24 | 6,659,542 |
Galp Energia SGPS | €8.95 | €0.07 | 0.43% | €9.36 | €8.93 | 2,589,939 |
Jeronimo Martins SGPS | €14.39 | -€0.14 | -0.82% | €14.55 | €14.30 | 410,603 |
Montepio | €0.00 | €0.00 | 0.00% | n/a | n/a | n/a |
Mota-Engil SGPS | €1.42 | €0.01 | 0.27% | €1.45 | €1.42 | 498,479 |
Nos SGPS SA. | €2.98 | -€0.02 | -0.49% | €3.02 | €2.98 | 352,260 |
REN-Redes Energeticas Naciones | €2.36 | -€0.00 | -0.08% | €2.40 | €2.36 | 1,609,058 |
Semapa-Sociedade de Investimento e Gestao SGPS | €8.96 | €0.12 | 0.82% | €9.16 | €8.92 | 98,877 |
Sonae Capital | €0.47 | €0.00 | 0.00% | €0.49 | €0.47 | 164,773 |
Sonae SGPS | €0.70 | -€0.00 | -0.30% | €0.71 | €0.70 | 3,159,444 |
Portucel S.A | €3.56 | €0.00 | 0.00% | €3.59 | €3.48 | 164,086 |
The Navigator Comp | €2.56 | -€0.00 | -0.08% | €2.58 | €2.54 | 676,885 |
Zon Optimus, Sgps, S.A. | €4.16 | €0.00 | 0.00% | €4.20 | €4.12 | 285,096 |