You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aptitude Software Group | 284.00p | -2.07% |
|
24,036 | £158.15m | 16:40 25/04/25 |
| BAE Systems | 1,682.50p | 0.24% |
|
6,160,517 | £50,677.84m | 17:15 25/04/25 |
| BATM Advanced Communications Ltd. | 14.05p | 0.00% |
|
16,625 | £61.33m | 16:30 25/04/25 |
| BT Group | 167.50p | 0.84% |
|
6,281,825 | £16,677.70m | 16:34 25/04/25 |
| Computacenter | 2,360.00p | 0.00% |
|
125,352 | £2,777.44m | 16:45 25/04/25 |
| Dialight | 109.50p | -1.83% |
|
11,131 | £44.02m | 16:34 25/04/25 |
| Flutter Entertainment (DI) | 17,270.00p | -0.29% |
|
67,992 | £3,053,969.93b | 16:54 25/04/25 |
| Genus | 1,602.00p | -0.25% |
|
34,935 | £1,057.91m | 16:35 25/04/25 |
| GSK | 1,389.00p | -0.36% |
|
7,504,355 | £57,134.18m | 16:39 25/04/25 |
| NCC Group | 140.20p | 0.29% |
|
3,369,050 | £441.27m | 17:15 25/04/25 |
| Oxford Biomedica | 299.50p | 0.00% |
|
72,586 | £317.46m | 16:49 25/04/25 |
| Oxford Instruments | 1,678.00p | -0.24% |
|
67,924 | £975.50m | 16:40 25/04/25 |
| QinetiQ Group | 387.00p | 0.83% |
|
1,795,438 | £2,128.62m | 16:49 25/04/25 |
| Renishaw | 2,310.00p | 1.54% |
|
67,697 | £1,681.42m | 16:40 25/04/25 |
| Ricardo | 235.00p | -0.84% |
|
41,296 | £146.21m | 16:40 25/04/25 |
| RM | 104.00p | 0.98% |
|
6,028 | £87.23m | 16:35 25/04/25 |
| Smith & Nephew | 991.40p | -1.30% |
|
1,990,880 | £8,683.95m | 17:00 25/04/25 |
| Spectris | 2,044.00p | 0.79% |
|
37,473 | £2,027.49m | 16:35 25/04/25 |
| Spirent Communications | 183.40p | 0.55% |
|
237,467 | £1,065.83m | 17:00 25/04/25 |
| The Sage Group | 1,197.50p | 0.63% |
|
1,427,656 | £11,736.49m | 16:40 25/04/25 |
| Triad Group | 290.00p | -3.97% |
|
3,003 | £50.49m | 16:55 25/04/25 |
| Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
| Vodafone Group | 70.34p | 0.34% |
|
47,595,056 | £17,521.24m | 16:45 25/04/25 |
| Xaar | 105.00p | 1.45% |
|
123,278 | £83.45m | 16:39 25/04/25 |
| XP Power Ltd. (DI) | 700.00p | -0.28% |
|
41,857 | £195.53m | 16:45 25/04/25 |