Bodycote Plc - Transaction in Own Shares
www.bodycote.com
29 May 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
Date of purchase:
28 May 2025
Aggregate number of ordinary shares purchased:
47,743
Highest price paid per share (pence per share):
565.0p
Lowest price paid per share (pence per share):
555.5p
Volume weighted average price paid per share
(pence per share)
561.6686p
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 178,262,095 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 4,214,318 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,194,077 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
Number of shares purchased
Transaction price (per share)
Time of transaction
Transaction reference
Venue
38
556.5
08:24:46
110000BEQ
CHIX
1
556.5
08:25:43
110000BEQ
CHIX
55
556.5
08:29:54
110000BEQ
CHIX
91
556.5
08:29:54
110000BEQ
CHIX
138
556.5
08:29:54
110000CH9
CHIX
9
556
08:29:58
110000CHQ
CHIX
58
556
08:29:58
110000CHQ
CHIX
31
556
08:29:58
SJNLQKYS60
XLON
57
556
08:29:58
110000CHS
CHIX
36
556
08:29:58
SJNLQKYS61
XLON
67
555.5
08:30:13
110000CLN
CHIX
8
555.5
08:30:13
SJNLQKYS8G
XLON
3
556
08:30:18
110000CM4
CHIX
19
556
08:30:25
SJNLQKYS8X
XLON
34
556
08:30:25
SJNLQKYS8Y
XLON
68
556.5
08:31:52
110000CX7
CHIX
32
556.5
08:31:52
010000A2Z
BATE
34
556.5
08:31:52
010000A2Z
BATE
83
556.5
08:31:52
110000CX8
CHIX
58
556.5
08:31:52
010000A31
BATE
99
556.5
08:33:30
SJNLQKYSEN
XLON
72
557
08:35:20
SJNLQKYTGI
XLON
11
557
08:35:20
SJNLQKYTGI
XLON
29
557.5
08:44:19
E0NDVPEPSsYc
TRQX
24
557.5
08:44:19
E0NDVPEPSsYe
TRQX
35
557.5
08:44:19
SJNLQKYTRF
XLON
40
557.5
08:44:19
110000FF1
CHIX
30
557.5
08:44:19
010000BQD
BATE
22
557.5
08:44:19
010000BQE
BATE
16
557.5
08:44:19
110000FF3
CHIX
32
557.5
08:44:19
SJNLQKYTSG
XLON
40
557.5
08:45:45
010000BY5
BATE
101
557.5
08:45:45
010000BY5
BATE
32
557.5
08:45:45
010000BY7
BATE
69
557.5
08:45:45
110000FP8
CHIX
87
558
08:45:48
110000FPT
CHIX
44
558
08:45:48
SJNLQKYTUX
XLON
137
558
08:45:48
110000FPU
CHIX
60
558
08:45:51
110000FQ2
CHIX
19
558
08:45:51
110000FQ2
CHIX
54
558
08:45:51
SJNLQKYTUY
XLON
89
558
08:51:59
SJNLQKYT19
XLON
9
558
08:51:59
SJNLQKYT19
XLON
92
558
08:51:59
110000GNY
CHIX
132
558.5
08:52:16
110000GQW
CHIX
97
558.5
08:52:16
110000GQX
CHIX
88
558.5
08:52:16
SJNLQKYT2M
XLON
122
558.5
08:52:16
SJNLQKYT2N
XLON
142
559
08:57:03
110000HSR
CHIX
72
559
08:57:03
110000HSS
CHIX
1
559.5
09:03:57
SJNLQKYUOW
XLON
37
560
09:09:02
SJNLQKYUXW
XLON
69
560
09:09:02
SJNLQKYUXW
XLON
33
560
09:09:02
SJNLQKYUXW
XLON
40
560
09:09:02
SJNLQKYUXZ
XLON
102
559.5
09:29:37
SJNLQKYVNO
XLON
64
559.5
09:29:37
SJNLQKYVNP
XLON
62
559.5
09:29:37
E0NDVPEPUr1N
TRQX
33
559.5
09:29:37
110000ND0
CHIX
21
559.5
09:29:37
110000ND1
CHIX
39
559.5
09:29:37
E0NDVPEPUr1P
TRQX
164
559.5
09:29:37
E0NDVPEPUr2i
TRQX
104
559.5
09:29:37
SJNLQKYVNQ
XLON
120
559.5
09:29:37
E0NDVPEPUr2n
TRQX
73
559.5
09:29:37
SJNLQKYVNR
XLON
77
559.5
09:29:37
SJNLQKYVNR
XLON
127
559
09:29:37
E0NDVPEPUr3C
TRQX
33
559
09:29:37
110000ND6
CHIX
29
559
09:29:37
110000ND6
CHIX
31
559
09:29:38
010000H8Y
BATE
31
559
09:29:38
010000H8Y
BATE
80
559
09:29:38
E0NDVPEPUr7H
TRQX
90
559
09:29:38
110000NDH
CHIX
28
559
09:29:38
110000NDH
CHIX
38
559
09:29:38
E0NDVPEPUr7S
TRQX
2
559
09:29:38
010000H91
BATE
2
559
09:29:38
010000H91
BATE
2
559
09:29:38
010000H91
BATE
2
559
09:29:38
010000H91
BATE
27
559
09:29:38
010000H91
BATE
6
559
09:29:38
110000NDK
CHIX
35
559
09:29:38
110000NDK
CHIX
31
559
09:29:38
010000H91
BATE
128
559
09:29:38
E0NDVPEPUr7g
TRQX
2
559
09:29:38
010000H99
BATE
2
559
09:29:38
010000H99
BATE
11
559
09:29:38
110000NDM
CHIX
13
559
09:29:38
110000NDM
CHIX
11
559
09:29:38
110000NDM
CHIX
21
559
09:29:38
110000NDM
CHIX
28
559
09:29:38
010000H9B
BATE
9
559
09:29:38
110000NDQ
CHIX
112
559
09:29:38
E0NDVPEPUr7r
TRQX
10
559
09:29:38
010000H9C
BATE
89
559
09:29:38
E0NDVPEPUr7v
TRQX
18
559
09:29:38
010000H9D
BATE
31
559
09:29:38
110000NDR
CHIX
22
559
09:29:38
E0NDVPEPUr7z
TRQX
28
559
09:29:38
010000H9D
BATE
32
559
09:29:38
110000NDR
CHIX
111
559
09:29:38
E0NDVPEPUr8B
TRQX
129
559
09:29:38
E0NDVPEPUr8J
TRQX
116
559
09:29:38
E0NDVPEPUr8Q
TRQX
6
559
09:29:38
110000NDT
CHIX
32
559
09:29:38
110000NDT
CHIX
32
559
09:29:39
010000H9G
BATE
131
559
09:29:39
E0NDVPEPUrAG
TRQX
31
559
09:29:39
110000NDV
CHIX
30
559
09:29:39
110000NDV
CHIX
1
559
09:51:56
E0NDVPEPVmxP
TRQX
68
559
09:51:56
E0NDVPEPVmxP
TRQX
41
559
09:51:56
SJNLQKYWK2
XLON
108
559
09:51:56
010000JZZ
BATE
54
559
09:51:56
110000QSR
CHIX
93
559
09:51:56
010000K00
BATE
54
559
09:51:56
110000QSS
CHIX
79
559
09:51:56
E0NDVPEPVmxU
TRQX
53
559
09:51:56
SJNLQKYWK3
XLON
7
558
09:51:57
110000QSX
CHIX
25
558
09:52:21
110000QSX
CHIX
29
558
09:52:21
110000QWY
CHIX
14
558
09:52:21
SJNLQKYWL2
XLON
18
558
09:52:21
010000K2N
BATE
17
558
09:52:21
E0NDVPEPVoG8
TRQX
17
558
09:52:21
010000K2O
BATE
17
558
09:52:21
E0NDVPEPVoGA
TRQX
13
558
09:52:21
SJNLQKYWL3
XLON
23
558
09:52:21
052810940015557
AQXE
23
558
09:52:21
052810940015558
AQXE
28
557.5
09:52:30
010000K37
BATE
87
558
10:00:23
E0NDVPEPW9vN
TRQX
36
558
10:00:23
110000S8I
CHIX
25
558
10:00:23
110000S8I
CHIX
183
558
10:00:23
SJNLQKYWWC
XLON
67
558
10:00:23
SJNLQKYWWC
XLON
26
558
10:00:23
E0NDVPEPW9vT
TRQX
9
558
10:00:23
110000S8K
CHIX
31
558
10:00:23
110000S8K
CHIX
20
558
10:00:23
110000S8K
CHIX
33
558
10:00:23
SJNLQKYWWE
XLON
89
558
10:00:23
SJNLQKYWWE
XLON
82
558
10:00:23
SJNLQKYWWE
XLON
63
558
10:00:23
SJNLQKYWXI
XLON
52
558
10:00:23
SJNLQKYWXI
XLON
374
557.5
10:00:23
SJNLQKYWXL
XLON
21
557
10:00:24
E0NDVPEPWA2e
TRQX
25
557
10:00:24
E0NDVPEPWA2g
TRQX
17
557
10:00:24
SJNLQKYWXO
XLON
23
557
10:00:24
010000L5A
BATE
25
557
10:00:24
110000S98
CHIX
20
557
10:00:24
010000L5B
BATE
21
557
10:00:24
110000S99
CHIX
16
557
10:00:24
SJNLQKYWXP
XLON
18
557
10:00:27
052810940016562
AQXE
19
557
10:00:27
052810940016563
AQXE
150
557
10:00:27
110000S9P
CHIX
9
557
10:00:27
110000S9Q
CHIX
15
558.5
10:44:32
SJNLQKYXBO
XLON
49
558.5
10:44:32
SJNLQKYXBP
XLON
2
558.5
10:50:55
052810940023327
AQXE
32
560
11:19:35
010000UKP
BATE
27
560
11:19:55
E0NDVPEPZTyd
TRQX
29
560
11:19:55
SJNLQKYY9C
XLON
71
560
11:19:55
E0NDVPEPZTyf
TRQX
74
560
11:19:55
SJNLQKYY9D
XLON
38
560
11:19:55
010000ULX
BATE
27
560
11:19:55
1100014S2
CHIX
69
560
11:19:55
010000ULX
BATE
84
560
11:19:55
1100014S3
CHIX
112
560
11:19:55
SJNLQKYYAG
XLON
109
560
11:19:55
SJNLQKYYAH
XLON
78
560
11:19:55
SJNLQKYYAI
XLON
106
560.5
11:19:55
1100014S4
CHIX
112
560.5
11:26:35
1100015W1
CHIX
82
560.5
11:26:35
1100015W2
CHIX
20
560
11:27:02
SJNLQKYZHZ
XLON
22
560
11:27:02
SJNLQKYZH0
XLON
37
560
11:27:02
E0NDVPEPZkuU
TRQX
39
560
11:27:02
E0NDVPEPZkuW
TRQX
30
560
11:27:02
010000VI9
BATE
20
560
11:27:02
010000VIA
BATE
17
560
11:35:04
SJNLQKYZQY
XLON
15
560
11:35:04
SJNLQKYZQ0
XLON
1
562.5
12:44:30
110001I2B
CHIX
55
562.5
12:44:30
110001I2B
CHIX
201
562.5
12:44:30
110001I2B
CHIX
80
562.5
12:44:30
110001I2B
CHIX
45
562.5
12:44:30
110001I2F
CHIX
73
563.5
12:54:41
110001JQG
CHIX
34
563.5
12:54:41
110001JQG
CHIX
30
563.5
12:54:41
110001JQG
CHIX
139
563.5
12:54:41
110001JQJ
CHIX
43
563.5
12:54:41
110001JQK
CHIX
6
563.5
12:55:49
E0NDVPEPd0Nf
TRQX
118
563.5
12:55:49
110001JWV
CHIX
31
563
12:55:51
E0NDVPEPd0W8
TRQX
26
563
12:55:51
SJNLQKY2KG
XLON
29
563
12:55:51
110001JXA
CHIX
27
563
12:55:51
0100016C1
BATE
13
563
12:55:51
110001JXB
CHIX
171
563
12:55:51
SJNLQKY2KH
XLON
196
564
13:01:11
110001KW9
CHIX
121
564
13:01:11
110001KW9
CHIX
70
564
13:01:11
SJNLQKY2P8
XLON
1
563.5
13:03:06
110001L7Y
CHIX
1
564.5
13:04:06
110001LCL
CHIX
39
564.5
13:04:06
110001LCL
CHIX
33
564.5
13:04:07
110001LCL
CHIX
71
564.5
13:04:07
110001LCL
CHIX
113
564.5
13:04:07
110001LCP
CHIX
37
564.5
13:04:07
110001LCP
CHIX
19
564.5
13:04:36
110001LEA
CHIX
101
564.5
13:04:36
110001LEA
CHIX
14
564.5
13:04:36
110001LEA
CHIX
80
564
13:07:44
E0NDVPEPdNx5
TRQX
74
564
13:07:44
E0NDVPEPdNx7
TRQX
66
564
13:07:44
SJNLQKY2TB
XLON
27
564
13:07:44
110001LS0
CHIX
32
564
13:07:44
110001LS1
CHIX
71
564
13:07:44
SJNLQKY2TC
XLON
77
564
13:07:44
E0NDVPEPdNxL
TRQX
32
563.5
13:18:34
SJNLQKY28Y
XLON
46
563.5
13:18:34
E0NDVPEPdjRu
TRQX
46
563.5
13:18:34
E0NDVPEPdjRw
TRQX
33
563.5
13:18:34
SJNLQKY28Z
XLON
50
563.5
13:18:34
110001NI9
CHIX
22
563.5
13:18:34
01000193M
BATE
20
563.5
13:18:34
01000193N
BATE
42
563.5
13:18:34
110001NIA
CHIX
146
563.5
13:18:34
SJNLQKY280
XLON
141
563.5
13:18:34
SJNLQKY281
XLON
16
563.5
13:18:34
110001NID
CHIX
21
563.5
13:18:34
110001NIE
CHIX
81
564
13:18:34
E0NDVPEPdjSq
TRQX
39
564
13:18:34
110001NIF
CHIX
17
564
13:18:34
110001NIF
CHIX
22
564
13:18:34
110001NIH
CHIX
86
564
13:18:34
E0NDVPEPdjTq
TRQX
4
564
13:18:34
110001NIN
CHIX
33
564
13:18:34
110001NIN
CHIX
33
564
13:18:34
110001NIN
CHIX
7
564
13:18:34
110001NIQ
CHIX
51
564
13:18:34
110001NIR
CHIX
36
564
13:18:34
110001NIS
CHIX
35
564
13:18:34
110001NIS
CHIX
24
564
13:21:37
E0NDVPEPdq3y
TRQX
141
564
13:21:37
110001O26
CHIX
1
564
13:21:37
110001O26
CHIX
6
564
13:21:37
110001O28
CHIX
72
564
13:21:37
110001O28
CHIX
35
564
13:21:48
110001O32
CHIX
109
564
13:22:49
110001O7U
CHIX
38
564
13:22:49
110001O7U
CHIX
36
564
13:23:00
110001O8K
CHIX
8
564
13:23:00
110001O8K
CHIX
36
564
13:24:19
110001OL8
CHIX
40
564
13:24:19
110001OL8
CHIX
39
564
13:24:19
110001OLA
CHIX
35
564
13:24:19
110001OLA
CHIX
27
563.5
13:28:56
110001PAG
CHIX
5
563.5
13:28:56
110001PAG
CHIX
37
563.5
13:28:56
SJNLQKY3MA
XLON
27
563.5
13:28:56
E0NDVPEPe4PE
TRQX
34
563.5
13:28:56
110001PAI
CHIX
25
563.5
13:28:56
E0NDVPEPe4PG
TRQX
38
563.5
13:28:56
SJNLQKY3MB
XLON
28
563.5
13:28:56
010001AJG
BATE
2
563.5
13:28:56
010001AJG
BATE
29
563.5
13:28:56
010001AJI
BATE
23
563.5
13:28:56
SJNLQKY3ME
XLON
22
563.5
13:28:56
SJNLQKY3MF
XLON
150
564
13:33:03
110001Q11
CHIX
5
564
13:33:03
110001Q11
CHIX
136
564
13:33:03
110001Q13
CHIX
31
564
13:33:03
110001Q13
CHIX
3
564
13:33:03
110001Q15
CHIX
90
564
13:33:03
110001Q15
CHIX
75
564
13:33:03
110001Q15
CHIX
27
564
13:33:03
110001Q18
CHIX
25
564
13:33:03
110001Q18
CHIX
168
564
13:33:17
E0NDVPEPeFCC
TRQX
55
564
13:33:17
E0NDVPEPeFCI
TRQX
8
564.5
13:36:12
010001BGW
BATE
233
564.5
13:36:12
010001BGW
BATE
235
564.5
13:36:12
010001BGY
BATE
232
564.5
13:36:12
010001BGZ
BATE
24
564.5
13:39:07
010001BXL
BATE
4
564.5
13:39:07
010001BXL
BATE
59
564.5
13:39:07
010001BXL
BATE
125
564.5
13:39:07
110001R6F
CHIX
126
564.5
13:39:07
010001BXO
BATE
42
564.5
13:39:07
110001R6G
CHIX
12
564.5
13:39:07
110001R6G
CHIX
35
564.5
13:39:07
110001R6G
CHIX
80
564.5
13:39:07
010001BXP
BATE
1
564.5
13:39:07
010001BXP
BATE
106
564.5
13:39:07
110001R6J
CHIX
8
564.5
13:39:07
110001R6J
CHIX
79
565
13:47:00
110001SGK
CHIX
141
565
13:47:00
110001SGK
CHIX
137
565
13:47:00
110001SGK
CHIX
131
564
13:50:01
E0NDVPEPenJ8
TRQX
140
564
13:50:01
SJNLQKY3FF
XLON
111
564
13:50:01
E0NDVPEPenJA
TRQX
108
564
13:50:01
SJNLQKY4GG
XLON
32
564
13:50:01
010001DDJ
BATE
91
564
13:50:01
110001T5H
CHIX
62
564
13:50:01
010001DDJ
BATE
7
564
13:50:01
110001T5H
CHIX
168
564
13:50:01
010001DDL
BATE
108
564
13:50:01
110001T5L
CHIX
5
564.5
13:50:01
010001DDM
BATE
123
564
13:50:01
SJNLQKY4GJ
XLON
47
563.5
13:57:00
E0NDVPEPf3Um
TRQX
53
563.5
13:57:00
E0NDVPEPf3Uo
TRQX
30
563.5
13:57:00
SJNLQKY4VN
XLON
57
563.5
13:57:00
110001UP5
CHIX
50
563.5
13:57:00
010001EKN
BATE
47
563.5
13:57:00
010001EKO
BATE
47
563.5
13:57:00
110001UP6
CHIX
34
563.5
13:57:00
SJNLQKY4VO
XLON
45
563.5
13:57:00
052810940046726
AQXE
37
563.5
13:57:00
052810940046727
AQXE
130
563
13:57:00
E0NDVPEPf3Vg
TRQX
24
563
13:57:00
110001UP7
CHIX
36
563
13:57:00
052810940046728
AQXE
112
562
13:57:00
110001UPC
CHIX
91
562
13:57:00
110001UPD
CHIX
80
562.5
13:57:00
E0NDVPEPf3WO
TRQX
78
562.5
13:57:00
110001UPE
CHIX
118
562.5
13:57:00
SJNLQKY4VY
XLON
212
562.5
13:57:00
SJNLQKY4VY
XLON
119
562.5
13:57:00
110001UPF
CHIX
115
562
13:57:37
SJNLQKY4WS
XLON
100
562
13:57:37
SJNLQKY4WT
XLON
87
562
13:57:48
SJNLQKY4W7
XLON
90
562
13:57:48
SJNLQKY4W8
XLON
30
562
13:57:48
010001EQH
BATE
56
562
13:57:48
110001UVX
CHIX
29
562
13:57:48
010001EQI
BATE
58
562
13:57:48
110001UVY
CHIX
2
562
13:57:48
010001EQI
BATE
26
562
13:57:48
E0NDVPEPf5Vr
TRQX
26
562
13:57:48
E0NDVPEPf5Vt
TRQX
62
562
13:57:48
052810940046827
AQXE
63
562
13:57:48
052810940046828
AQXE
150
562
13:57:48
SJNLQKY4W9
XLON
355
562
13:57:48
SJNLQKY4W9
XLON
31
562
13:57:48
110001UVZ
CHIX
114
562.5
13:58:49
052810940046911
AQXE
37
562.5
13:58:49
052810940046912
AQXE
95
562.5
14:05:54
SJNLQKY4A6
XLON
106
562.5
14:05:54
SJNLQKY4A7
XLON
133
562.5
14:05:54
E0NDVPEPfNZQ
TRQX
164
562.5
14:05:54
110001WIW
CHIX
29
562.5
14:05:54
110001WIX
CHIX
85
562.5
14:05:54
E0NDVPEPfNZS
TRQX
64
562.5
14:05:54
110001WIX
CHIX
61
562.5
14:05:54
052810940046912
AQXE
64
562.5
14:05:54
052810940047832
AQXE
5
562.5
14:05:54
052810940047832
AQXE
289
562.5
14:05:54
SJNLQKY4A8
XLON
11
562.5
14:05:54
110001WIZ
CHIX
62
562
14:07:50
110001WZ4
CHIX
51
562
14:07:50
110001WZ5
CHIX
34
562
14:22:46
SJNLQKY5XU
XLON
31
562
14:22:46
SJNLQKY5XV
XLON
30
562
14:23:01
110002089
CHIX
28
562
14:23:01
11000208A
CHIX
32
562
14:24:26
SJNLQKY5ZX
XLON
30
562
14:24:26
SJNLQKY5ZY
XLON
12
562
14:25:24
052810940050374
AQXE
39
562
14:26:06
SJNLQKY52P
XLON
35
562
14:26:06
SJNLQKY52Q
XLON
1
562
14:29:26
SJNLQKY52Q
XLON
29
562
14:29:26
SJNLQKY57Z
XLON
17
562
14:31:25
SJNLQKY6KH
XLON
13
562
14:31:25
SJNLQKY6KI
XLON
16
562.5
14:33:45
1100023VO
CHIX
11
562.5
14:33:45
1100023VP
CHIX
23
562.5
14:33:45
E0NDVPEPgcyc
TRQX
11
562.5
14:33:45
SJNLQKY6T6
XLON
21
562.5
14:33:45
E0NDVPEPgcye
TRQX
30
562.5
14:33:46
010001M2Y
BATE
18
562.5
14:33:46
010001M2Z
BATE
11
562.5
14:35:04
1100024GH
CHIX
11
562.5
14:35:04
1100024GI
CHIX
170
562.5
14:35:04
SJNLQKY6ZD
XLON
370
562.5
14:35:04
SJNLQKY6ZD
XLON
71
562.5
14:35:04
SJNLQKY6ZD
XLON
70
562
14:35:08
1100024HC
CHIX
37
562
14:36:19
E0NDVPEPgms6
TRQX
50
562
14:36:19
E0NDVPEPgms6
TRQX
98
562
14:36:19
SJNLQKY649
XLON
99
562
14:36:19
E0NDVPEPgmsC
TRQX
137
562
14:36:19
SJNLQKY64A
XLON
172
562
14:36:19
010001MZL
BATE
47
562
14:36:19
1100024HC
CHIX
122
562
14:36:19
010001MZM
BATE
123
562
14:36:19
11000250J
CHIX
107
562
14:36:19
052810940052573
AQXE
112
562
14:36:19
052810940052574
AQXE
17
561.5
14:39:51
11000269S
CHIX
45
561.5
14:40:54
11000269S
CHIX
71
561.5
14:40:54
1100026O6
CHIX
83
561.5
14:40:54
010001OHH
BATE
45
561.5
14:40:55
SJNLQKY7J5
XLON
67
561.5
14:40:55
010001OHI
BATE
62
561.5
14:40:55
SJNLQKY7J6
XLON
47
561.5
14:40:55
E0NDVPEPh2jk
TRQX
49
561.5
14:40:55
E0NDVPEPh2jm
TRQX
66
561.5
14:40:55
052810940053356
AQXE
76
561.5
14:40:55
052810940053357
AQXE
103
561
14:47:49
SJNLQKY79U
XLON
104
561
14:47:49
SJNLQKY79V
XLON
169
561
14:47:49
010001QLC
BATE
171
561
14:47:49
010001QLD
BATE
101
561
14:47:49
1100029CW
CHIX
2
561
14:47:49
1100029CW
CHIX
104
561
14:47:49
1100029CY
CHIX
70
561
14:48:05
1100029FS
CHIX
29
561
14:48:05
1100029FT
CHIX
42
561
14:48:19
E0NDVPEPhTEZ
TRQX
30
561
14:48:19
E0NDVPEPhTEd
TRQX
66
561
14:48:19
SJNLQKY7BX
XLON
43
561
14:48:19
1100029FT
CHIX
41
561
14:48:19
1100029HY
CHIX
19
561
14:48:19
SJNLQKY7B0
XLON
10
561
14:48:37
052810940054762
AQXE
3
561
14:48:37
052810940054763
AQXE
20
561
14:49:02
E0NDVPEPhWFd
TRQX
5
561
14:49:02
E0NDVPEPhWFf
TRQX
10
561
14:52:35
SJNLQKY8TA
XLON
11
561.5
14:58:15
110002DBQ
CHIX
12
561.5
14:58:15
110002DBS
CHIX
12
561.5
14:59:15
E0NDVPEPi6AR
TRQX
14
561.5
14:59:15
E0NDVPEPi6AT
TRQX
16
561.5
14:59:15
010001U2V
BATE
14
561.5
14:59:15
110002DJI
CHIX
14
561.5
14:59:15
110002DJJ
CHIX
161
561.5
14:59:15
110002DJK
CHIX
54
562.5
15:13:47
SJNLQKY9BA
XLON
137
562.5
15:14:19
010001YQN
BATE
172
562.5
15:14:19
010001YQO
BATE
5
562.5
15:14:19
SJNLQKY9BA
XLON
75
562.5
15:14:19
SJNLQKY9CB
XLON
109
562.5
15:14:26
E0NDVPEPiuxr
TRQX
138
562.5
15:14:26
E0NDVPEPiuxt
TRQX
49
562.5
15:14:55
SJNLQKY9E4
XLON
60
562.5
15:14:55
SJNLQKY9E5
XLON
37
562.5
15:15:06
SJNLQKY9EF
XLON
16
562.5
15:15:06
SJNLQKY9FG
XLON
30
562.5
15:15:18
110002J2V
CHIX
22
562.5
15:15:18
110002J2W
CHIX
22
562.5
15:16:06
SJNLQKYAIQ
XLON
40
562.5
15:16:06
SJNLQKYAIR
XLON
9
562.5
15:16:06
010001Z8P
BATE
15
562.5
15:16:29
SJNLQKYAJD
XLON
15
562.5
15:16:29
010001ZCZ
BATE
25
562.5
15:16:29
010001ZD0
BATE
17
562.5
15:16:29
110002JHR
CHIX
29
562.5
15:16:29
110002JHS
CHIX
11
562.5
15:18:02
010001ZW3
BATE
9
562.5
15:18:02
010001ZW4
BATE
14
562.5
15:19:26
SJNLQKYAP6
XLON
12
562.5
15:19:26
SJNLQKYAP7
XLON
13
563
15:21:07
SJNLQKYATG
XLON
256
563
15:21:07
SJNLQKYATG
XLON
292
563
15:21:07
110002KZ2
CHIX
268
563
15:21:07
0100020P4
BATE
13
563
15:21:07
0100020P5
BATE
15
563
15:21:07
110002KZ3
CHIX
13
563
15:21:07
SJNLQKYATI
XLON
99
562.5
15:22:21
110002LCO
CHIX
98
562.5
15:28:33
110002LCO
CHIX
60
562.5
15:31:06
SJNLQKYB0W
XLON
78
562.5
15:31:06
SJNLQKYB0W
XLON
116
562.5
15:31:06
010002381
BATE
142
562.5
15:31:06
010002382
BATE
162
562.5
15:31:06
SJNLQKYB0Z
XLON
64
562.5
15:31:06
110002LCO
CHIX
119
562.5
15:31:06
E0NDVPEPjitt
TRQX
173
562.5
15:31:06
110002NUM
CHIX
138
562.5
15:31:06
E0NDVPEPjitv
TRQX
219
562.5
15:31:06
052810940062428
AQXE
62
562.5
15:31:06
052810940062429
AQXE
150
562.5
15:31:06
SJNLQKYB03
XLON
30
562.5
15:31:06
SJNLQKYB03
XLON
109
561.5
15:31:06
110002NUQ
CHIX
292
562
15:31:53
052810940062557
AQXE
82
562
15:31:53
052810940062558
AQXE
104
562
15:31:59
E0NDVPEPjlcU
TRQX
156
562
15:31:59
SJNLQKYB2E
XLON
153
562
15:31:59
SJNLQKYB2F
XLON
145
562
15:31:59
E0NDVPEPjlcW
TRQX
180
562
15:31:59
110002O52
CHIX
165
562
15:31:59
0100023GS
BATE
139
562
15:31:59
0100023GU
BATE
149
562
15:31:59
110002O53
CHIX
192
562
15:31:59
052810940062558
AQXE
131
562
15:31:59
052810940062574
AQXE
105
562
15:32:14
0100023IX
BATE
78
562
15:32:15
0100023IX
BATE
1
562
15:32:15
052810940062608
AQXE
29
561
15:32:17
110002O85
CHIX
100
561
15:37:20
110002O85
CHIX
70
561
15:38:46
SJNLQKYCJI
XLON
258
561.5
15:42:09
0100026G5
BATE
10
561.5
15:42:09
0100026G6
BATE
209
561.5
15:42:15
0100026G6
BATE
223
561.5
15:42:46
SJNLQKYCVI
XLON
131
561.5
15:42:46
SJNLQKYCVJ
XLON
224
561.5
15:42:46
E0NDVPEPkI2V
TRQX
63
561.5
15:42:46
0100026G6
BATE
264
561.5
15:42:46
110002RP3
CHIX
168
561.5
15:42:46
0100026O6
BATE
132
561.5
15:42:46
110002RP4
CHIX
76
561.5
15:42:46
E0NDVPEPkI2Z
TRQX
133
561
15:43:05
110002RRU
CHIX
147
561
15:43:05
110002RRV
CHIX
157
561
15:43:13
052810940064339
AQXE
101
561
15:43:13
052810940064340
AQXE
238
561
15:43:48
SJNLQKYCXN
XLON
114
561
15:43:48
SJNLQKYCXO
XLON
92
561
15:43:48
E0NDVPEPkKqs
TRQX
221
561
15:43:48
0100026Y4
BATE
3
561
15:43:48
110002RRV
CHIX
110
561
15:43:48
0100026Y5
BATE
188
561
15:43:48
110002RYS
CHIX
113
561
15:43:48
E0NDVPEPkKqu
TRQX
19
561
15:44:22
110002S69
CHIX
28
561
15:44:22
110002S6A
CHIX
17
561
15:44:26
SJNLQKYCZJ
XLON
25
561
15:44:26
SJNLQKYCZK
XLON
72
561.5
15:47:46
SJNLQKYC9F
XLON
82
561.5
15:49:26
SJNLQKYC9F
XLON
2
561.5
15:49:26
SJNLQKYCE8
XLON
13
561.5
15:50:40
SJNLQKYCE8
XLON
145
561.5
15:50:40
SJNLQKYCE8
XLON
353
561.5
15:50:40
E0NDVPEPkgQh
TRQX
266
561.5
15:50:40
E0NDVPEPkgQj
TRQX
257
561.5
15:50:40
SJNLQKYDJO
XLON
468
561.5
15:50:40
0100028U6
BATE
216
561.5
15:50:40
0100028U7
BATE
52
561.5
15:50:40
0100028U7
BATE
5
561.5
15:50:41
110002UCM
CHIX
275
561.5
15:50:41
110002UCM
CHIX
270
561.5
15:50:41
110002UCO
CHIX
200
561
15:50:45
SJNLQKYDK6
XLON
204
561
15:50:45
SJNLQKYDK8
XLON
310
561
15:50:45
E0NDVPEPkgry
TRQX
316
561
15:50:45
E0NDVPEPkgs2
TRQX
74
561.5
15:52:46
SJNLQKYDR5
XLON
70
561.5
15:54:26
SJNLQKYDR5
XLON
114
561.5
15:55:21
110002VZC
CHIX
67
561.5
15:57:46
SJNLQKYDR5
XLON
60
561.5
15:58:11
110002VZC
CHIX
11
561.5
15:58:11
110002VZC
CHIX
85
561.5
15:58:49
110002VZC
CHIX
28
561.5
15:58:49
110002WWY
CHIX
75
561.5
15:59:26
SJNLQKYDCZ
XLON
50
562
16:04:26
SJNLQKYEYT
XLON
73
562
16:06:06
SJNLQKYEYT
XLON
192
562
16:07:08
E0NDVPEPlTRu
TRQX
278
562
16:07:08
E0NDVPEPlTRw
TRQX
1
562
16:07:08
SJNLQKYEYT
XLON
258
562
16:07:08
SJNLQKYE99
XLON
7
562.5
16:07:08
11000303V
CHIX
17
562.5
16:07:08
11000303V
CHIX
25
562.5
16:07:15
SJNLQKYEAH
XLON
31
562.5
16:07:15
E0NDVPEPlTeZ
TRQX
63
562.5
16:07:15
E0NDVPEPlTeb
TRQX
67
562.5
16:07:15
SJNLQKYEAI
XLON
21
562.5
16:07:15
010002E64
BATE
1
562.5
16:07:15
11000303V
CHIX
63
562.5
16:07:15
010002E65
BATE
40
562.5
16:07:15
11000304I
CHIX
36
562.5
16:07:15
SJNLQKYEAJ
XLON
27
562.5
16:07:15
SJNLQKYEAK
XLON
732
562.5
16:10:32
E0NDVPEPld3v
TRQX
487
562.5
16:10:32
SJNLQKYFOX
XLON
495
562.5
16:10:32
SJNLQKYFOY
XLON
80
562.5
16:10:32
1100031GF
CHIX
22
562.5
16:10:32
010002FCF
BATE
25
562.5
16:10:32
010002FCF
BATE
600
562.5
16:10:32
1100031GF
CHIX
600
562.5
16:10:32
010002FCF
BATE
49
562.5
16:10:32
010002FCF
BATE
471
562.5
16:10:32
010002FCJ
BATE
398
562.5
16:10:32
052810940069282
AQXE
41
562.5
16:10:32
052810940069283
AQXE
134
562.5
16:10:32
052810940069283
AQXE
39
562.5
16:10:32
SJNLQKYFOZ
XLON
103
562.5
16:10:32
SJNLQKYFO0
XLON
614
562.5
16:10:32
SJNLQKYFO1
XLON
99
562.5
16:10:32
010002FD6
BATE
565
562.5
16:10:32
010002FD7
BATE
99
562.5
16:10:32
E0NDVPEPld7s
TRQX
585
562.5
16:10:32
E0NDVPEPld7u
TRQX
96
562.5
16:10:32
052810940069286
AQXE
274
562.5
16:10:32
052810940069287
AQXE
101
562.5
16:10:33
1100031I2
CHIX
607
562.5
16:10:33
1100031I3
CHIX
