Rightmove Plc - Transaction in Own Shares
3 June 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 125,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 755.143p. The highest price paid per share was 762.400p and the lowest price paid per share was 748.600p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0161% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 531,724,968 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 776,515,080. Rightmove holds 10,814,032 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
Schedule of Purchases – Individual Transactions
Number of shares purchased
Transaction price(per share)
Time of transaction
Quantity
Price
Execution Time
719
748.800
16:12:59
347
748.600
16:11:37
384
748.600
16:11:37
392
749.000
16:10:12
362
749.000
16:10:12
75
749.000
16:10:12
826
749.200
16:08:57
822
749.200
16:08:01
414
749.600
16:05:04
413
749.600
16:05:04
482
749.400
16:03:59
356
749.400
16:03:59
808
750.400
16:00:50
776
750.600
15:59:59
431
750.800
15:59:23
398
750.800
15:59:23
703
751.000
15:57:04
850
750.800
15:57:04
38
749.600
15:53:00
200
749.600
15:53:00
58
749.600
15:53:00
500
749.600
15:53:00
533
749.800
15:53:00
200
749.800
15:53:00
74
749.000
15:50:12
736
749.600
15:48:34
265
749.800
15:47:17
487
749.800
15:47:17
758
750.000
15:45:24
754
750.000
15:45:24
774
749.800
15:41:31
676
749.600
15:39:12
64
748.600
15:35:35
622
748.600
15:35:35
780
748.800
15:35:34
727
749.400
15:31:00
681
749.400
15:29:35
759
749.600
15:29:25
741
749.000
15:26:35
314
750.400
15:25:21
513
750.400
15:25:21
691
751.200
15:23:38
664
752.400
15:21:00
140
752.400
15:21:00
159
752.800
15:19:58
599
752.800
15:19:58
748
753.000
15:19:55
762
753.000
15:14:47
795
752.600
15:12:04
823
753.000
15:10:26
685
754.200
15:08:19
79
754.600
15:08:02
691
754.600
15:08:02
703
754.600
15:04:51
811
754.800
15:04:50
763
754.800
15:02:31
779
755.200
15:02:00
763
755.000
15:01:04
717
755.600
15:00:42
635
756.000
15:00:22
123
756.000
15:00:22
734
756.200
15:00:16
803
756.400
14:59:55
684
756.000
14:57:51
782
756.200
14:57:35
100
756.400
14:57:34
299
756.400
14:57:34
99
756.200
14:57:14
99
756.200
14:57:14
561
755.800
14:56:42
275
755.800
14:56:42
732
755.400
14:53:40
822
755.800
14:52:33
106
755.800
14:51:30
108
755.800
14:51:29
432
755.800
14:51:29
103
755.800
14:51:27
107
755.800
14:51:27
114
755.800
14:51:26
96
755.800
14:51:26
95
755.800
14:51:26
97
755.800
14:51:25
106
755.800
14:51:25
360
755.800
14:51:25
761
755.800
14:51:25
583
755.800
14:49:22
212
755.800
14:49:22
827
756.400
14:47:21
877
756.600
14:47:06
717
756.800
14:47:06
775
756.800
14:43:00
834
757.400
14:41:05
800
757.400
14:41:05
801
757.800
14:41:00
782
758.000
14:41:00
829
758.000
14:38:39
496
758.400
14:38:15
180
758.400
14:38:15
780
758.400
14:38:15
860
757.600
14:35:22
800
757.800
14:35:20
550
757.200
14:34:02
335
757.400
14:33:27
438
757.400
14:33:27
834
757.400
14:33:27
729
757.400
14:31:05
851
757.800
14:31:02
282
758.000
14:30:59
490
758.000
14:30:59
776
758.000
14:30:59
731
756.000
14:25:55
755
756.200
14:25:47
396
756.400
14:25:32
490
756.200
14:25:32
779
756.200
14:25:32
936
756.400
14:22:47
400
755.600
14:18:50
392
755.600
14:18:50
734
754.000
14:12:27
797
754.400
14:12:27
219
754.800
14:09:03
578
754.800
14:09:03
691
755.000
14:08:37
800
755.200
14:08:19
392
755.000
14:04:47
354
755.000
14:04:47
739
754.600
14:00:45
705
754.200
13:58:30
754
754.200
13:58:30
109
754.200
13:42:56
708
754.200
13:42:56
781
753.400
13:41:21
738
754.000
13:35:06
816
754.200
13:34:15
757
754.600
13:31:00
800
755.000
13:24:12
832
755.200
13:20:20
710
756.600
13:10:30
9
757.000
13:04:53
217
757.000
13:04:53
490
757.000
13:04:53
809
757.000
13:04:53
10
757.000
13:04:53
18
757.000
13:04:53
825
756.800
12:57:33
781
757.000
12:55:44
200
757.400
12:43:09
616
757.400
12:43:09
99
757.400
12:32:20
190
757.400
12:32:20
407
757.400
12:32:20
97
757.400
12:32:20
676
757.400
12:32:20
86
756.800
12:20:00
420
756.800
12:20:00
185
756.800
12:20:00
801
756.800
12:20:00
10
756.800
12:20:00
644
757.400
12:10:34
10
757.400
12:10:34
139
757.400
12:10:34
768
757.800
12:02:15
814
758.200
12:01:05
800
757.800
11:59:47
743
757.800
11:56:38
196
757.200
11:48:49
533
757.200
11:48:49
510
756.800
11:41:49
175
756.800
11:41:49
711
756.200
11:38:20
831
756.200
11:35:39
418
756.400
11:30:50
272
756.400
11:30:50
162
756.600
11:11:21
597
756.600
11:11:21
722
757.000
11:08:25
837
757.200
11:08:23
703
755.400
10:55:21
726
756.000
10:48:33
334
756.200
10:43:58
502
756.200
10:43:58
688
756.400
10:42:46
750
756.400
10:39:32
26
755.600
10:26:12
700
755.600
10:26:12
14
755.600
10:26:12
538
756.600
10:21:10
237
756.600
10:21:10
805
756.400
10:16:16
10
756.400
10:16:16
10
756.600
10:15:25
772
756.600
10:15:25
840
756.800
10:06:05
290
756.800
10:06:05
461
756.800
10:06:05
833
755.800
10:02:11
776
754.000
09:57:06
73
754.000
09:55:38
688
754.000
09:55:38
731
753.200
09:50:34
763
753.200
09:47:09
91
754.600
09:36:58
675
754.600
09:36:58
710
755.000
09:36:53
290
753.800
09:30:30
517
753.800
09:30:30
760
756.200
09:27:15
26
754.400
09:19:36
392
754.400
09:19:36
385
754.200
09:19:36
796
754.400
09:19:36
76
754.800
09:09:41
700
754.800
09:09:41
829
755.400
09:09:28
1069
756.200
09:06:57
709
754.400
08:56:27
745
754.400
08:48:17
739
754.800
08:48:06
708
755.200
08:43:37
709
755.400
08:34:45
2
756.000
08:32:59
687
756.000
08:32:59
835
756.800
08:31:41
821
759.200
08:17:19
688
760.800
08:13:29
814
761.400
08:11:31
789
762.000
08:11:21
757
762.400
08:10:51
688
762.000
08:09:34
839
761.800
08:07:34
804
762.400
08:06:42
758
762.000
08:06:19
746
759.200
08:02:12
