You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Alumasc Group | 345.00p | -0.58% |
|
28,403 | £124.66m | 16:55 25/04/25 |
| Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
| Balfour Beatty | 445.00p | 1.46% |
|
498,097 | £2,259.59m | 17:15 25/04/25 |
| Billington Holdings | 381.00p | 1.60% |
|
41,660 | £50.80m | 16:55 25/04/25 |
| Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
| Breedon Group | 448.20p | 0.72% |
|
2,210,303 | £1,549.89m | 16:49 25/04/25 |
| Brickability Group | 65.80p | 2.81% |
|
1,367,123 | £211.71m | 17:15 25/04/25 |
| Built Cybernetics | 1.85p | 0.00% |
|
27,509 | £6.31m | 16:55 25/04/25 |
| Compagnie de St-Gobain SA | €89.70 | 0.39% |
|
264,830 | €47,541.00m | 17:04 25/04/25 |
| CRH (CDI) | 6,954.00p | 2.90% |
|
380,794 | £46,999.22m | 16:39 25/04/25 |
| Dialight | 109.50p | -1.83% |
|
11,131 | £44.02m | 16:34 25/04/25 |
| Eco buildings Group | 5.00p | 17.65% |
|
445,707 | £4.22m | 16:55 25/04/25 |
| Elecosoft Public Limited Company | 119.00p | 0.00% |
|
9,934 | £99.31m | 16:55 25/04/25 |
| Eneraqua Technologies | 23.00p | -2.54% |
|
89,088 | £7.64m | 16:55 25/04/25 |
| EPWIN GROUP | 92.00p | 0.66% |
|
68,771 | £125.13m | 16:55 25/04/25 |
| Eqtec (CDI) | 0.63p | 0.00% |
|
855,426 | £3.82m | 16:55 25/04/25 |
| Eurocell | 153.50p | 0.66% |
|
182,529 | £156.60m | 16:40 25/04/25 |
| Forterra | 182.00p | 2.02% |
|
147,739 | £387.30m | 16:35 25/04/25 |
| Galliford Try | 366.50p | 0.27% |
|
62,554 | £372.29m | 16:40 25/04/25 |
| Genuit Group | 364.00p | 0.69% |
|
112,610 | £906.98m | 16:35 25/04/25 |
| Heath (Samuel) & Sons | 310.00p | 0.00% |
|
0 | £7.86m | 16:55 25/04/25 |
| Hercules Site Services | 48.80p | 0.62% |
|
13,541 | £38.85m | 16:55 25/04/25 |
| Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
| Ibstock | 175.20p | 0.11% |
|
308,035 | £690.35m | 16:35 25/04/25 |
| James Halstead | 149.00p | 2.41% |
|
244,411 | £620.95m | 16:40 25/04/25 |
| Keller Group | 1,368.00p | 0.29% |
|
337,161 | £992.46m | 16:35 25/04/25 |
| Kier Group | 137.60p | 1.93% |
|
564,878 | £618.58m | 16:35 25/04/25 |
| Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
| Lords Group Trading | 26.50p | 0.00% |
|
167,270 | £44.04m | 16:55 25/04/25 |
| Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 17:30 04/04/25 |
| Marshalls | 269.00p | 1.31% |
|
402,473 | £680.49m | 16:35 25/04/25 |
| Michelmersh Brick Holdings | 103.50p | 1.97% |
|
81,535 | £96.81m | 16:55 25/04/25 |
| MJ Gleeson | 526.00p | 3.54% |
|
74,510 | £307.33m | 16:55 25/04/25 |
| Morgan Sindall Group | 3,385.00p | 0.00% |
|
59,838 | £1,625.17m | 16:45 25/04/25 |
| Nexus Infrastructure | 157.50p | 0.00% |
|
314 | £72.74m | 16:55 25/04/25 |
| NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
| Norcros | 240.00p | -0.83% |
|
12,699 | £215.57m | 16:34 25/04/25 |
| Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 04/04/25 |
| OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
| ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
| Severfield | 23.10p | -6.94% |
|
1,018,509 | £68.42m | 16:35 25/04/25 |
| Sigmaroc | 87.90p | 1.38% |
|
465,511 | £979.96m | 16:35 25/04/25 |
| Smart (J) & Co. | 120.00p | 0.00% |
|
0 | £46.81m | 16:55 25/04/25 |
| Stelrad Group | 131.00p | 1.91% |
|
1,486 | £166.83m | 16:30 25/04/25 |
| Steppe Cement Ltd | 17.50p | 0.00% |
|
5 | £38.32m | 16:55 25/04/25 |
| Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
| Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
| SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
| Tclarke | 159.00p | 0.00% |
|
0 | £88.39m | 17:30 24/06/24 |
| Titon Holdings | 71.00p | 0.00% |
|
3,007 | £7.99m | 16:55 25/04/25 |
| Trafalgar Property Group | 0.04p | 0.00% |
|
0 | £0.33m | 16:55 25/04/25 |
| U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
| Volution Group | 546.00p | 3.21% |
|
113,407 | £1,080.31m | 16:35 25/04/25 |