You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 16:40 02/03/18 |
| Clinigen Group | 925.00p | 0.00% |
|
0 | £1,233.64m | 16:39 04/04/22 |
| Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 05:30 28/03/18 |
| Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 11:44 05/12/18 |
| DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | 0.00% |
|
0 | $12,409.76m | 16:35 28/05/25 |
| Greggs | 2,042.00p | -0.10% |
|
53,798 | £2,088.06m | 11:40 29/05/25 |
| Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
200 | $18,441.49m | 16:35 27/05/25 |
| Jardine Matheson Holdings Ltd. (Bermuda) | $52.45 | 0.00% |
|
0 | $15,273.83m | 17:30 23/05/25 |
| Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | 0.00% |
|
0 | $14,947.77m | 17:30 23/05/25 |
| McColl's Retail Group | 1.68p | 0.00% |
|
0 | £4.70m | 17:30 23/05/25 |
| Morrison (Wm) Supermarkets | 286.40p | 0.00% |
|
91,313,224 | £6,929.62m | 16:55 26/10/21 |
| Ocado Group | 265.80p | 2.15% |
|
346,288 | £2,220.51m | 11:39 29/05/25 |
| Ocado Group | 265.80p | 2.15% |
|
346,288 | £2,220.51m | 11:39 29/05/25 |
| JSC Magnit GDR (Reg S) | $6.55 | 0.00% |
|
0 | $3,099.18m | 09:54 25/08/22 |
| Sainsbury (J) | 283.60p | -0.14% |
|
1,570,227 | £6,573.05m | 11:39 29/05/25 |
| Sainsbury (J) | 283.60p | -0.14% |
|
1,570,227 | £6,573.05m | 11:39 29/05/25 |
| SSP Group | 169.10p | -0.82% |
|
330,864 | £1,353.77m | 11:34 29/05/25 |
| Tesco | 382.40p | -0.78% |
|
4,269,762 | £25,438.98m | 11:40 29/05/25 |
| Total Produce (CDI) | 165.00p | 0.00% |
|
0 | £640.91m | 15:24 02/08/21 |
| Uniphar (CDI) | 300.00p | -0.33% |
|
3,475 | £778.72m | 10:59 29/05/25 |
| X5 Retail Group NV GDR (Reg S) | $22.00 | 0.00% |
|
0 | $5,974.60m | 17:30 25/09/24 |