You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Accsys Technologies | 45.70p | 1.45% |
|
32,937 | £109.87m | 16:35 25/04/25 |
| Barloworld Ltd. | 590.00p | 0.00% |
|
0 | £1,254.89m | 14:00 30/09/21 |
| British Polythene Industries | 985.00p | 0.00% |
|
98,805 | £273.66m | 17:00 29/07/16 |
| Coral Products | 7.12p | -1.72% |
|
57,563 | £6.34m | 16:55 25/04/25 |
| General Electric Co (CDI) | $105.00 | 0.00% |
|
4,828 | $114.36b | 17:15 17/07/24 |
| Goodwin Plc | 6,940.00p | 2.36% |
|
1,659 | £533.66m | 17:09 25/04/25 |
| Hargreaves Services | 562.00p | -1.05% |
|
52,473 | £184.93m | 16:35 25/04/25 |
| Honeywell International Inc. | $204.45 | 0.00% |
|
53 | $148.79b | 13:34 01/11/22 |
| Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | 0.00% |
|
0 | $35,139.48m | 16:35 12/04/21 |
| Kazakhstan Kagazy GDR (Reg S) | $0.12 | 0.00% |
|
0 | $12.56m | 05:00 01/03/16 |
| Low & Bonar | 15.45p | 0.00% |
|
0 | £106.57m | 16:44 12/05/20 |
| Melrose Industries | 429.40p | 3.77% |
|
2,405,359 | £5,474.76m | 16:40 25/04/25 |
| Mondi | 1,143.50p | 1.60% |
|
1,103,750 | £5,047.55m | 16:45 25/04/25 |
| Press Corp. GDR (Reg S) | $13.99 | 0.00% |
|
0 | $84.12m | 12:00 09/07/20 |
| Ra International Group | 0.75p | 0.00% |
|
2,496,851 | £1.29m | 16:55 10/03/25 |
| Rexam | 645.00p | 0.00% |
|
52,424,256 | £4,553.87m | 16:35 29/06/16 |
| RM2 International S.A. (DI) | 8.50p | 0.00% |
|
0 | £28.89m | 16:09 17/01/20 |
| Robinson | 127.50p | 0.00% |
|
6,169 | £21.36m | 16:55 25/04/25 |
| Sistema JSFC GDR (Reg S) | $4.50 | 0.00% |
|
0 | $1,648.09m | 00:44 16/05/23 |
| Smith (DS) | 582.50p | 0.00% |
|
250,694,528 | £8,041.45m | 17:15 31/01/25 |
| Smiths Group | 1,838.00p | 1.10% |
|
614,639 | £6,161.38m | 16:55 25/04/25 |
| Smurfit Westrock (DI) | 3,162.00p | 0.38% |
|
155,394 | £16,504.98m | 16:40 25/04/25 |
| Symphony Environmental Technologies | 3.05p | 0.00% |
|
6,000 | £6.87m | 16:55 25/04/25 |
| Zenova Group | 0.22p | 0.00% |
|
331,797 | £0.23m | 16:55 25/04/25 |