You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
17-Oct-24 | €1,392.00 | €1,372.60 | €1,404.00 | €1,360.80 | 72,722 | n/a |
16-Oct-24 | €1,366.60 | €1,359.60 | €1,391.40 | €1,352.20 | 51,320 | n/a |
15-Oct-24 | €1,369.60 | €1,393.80 | €1,400.20 | €1,360.60 | 67,035 | n/a |
14-Oct-24 | €1,387.00 | €1,362.00 | €1,390.20 | €1,358.40 | 37,793 | n/a |
11-Oct-24 | €1,361.60 | €1,372.00 | €1,372.20 | €1,349.60 | 53,335 | n/a |
10-Oct-24 | €1,366.20 | €1,385.00 | €1,390.20 | €1,348.80 | 48,383 | n/a |
09-Oct-24 | €1,397.20 | €1,380.20 | €1,398.20 | €1,367.40 | 37,951 | n/a |
08-Oct-24 | €1,379.20 | €1,340.40 | €1,384.80 | €1,340.00 | 52,241 | n/a |
07-Oct-24 | €1,355.00 | €1,351.40 | €1,360.80 | €1,334.20 | 41,259 | n/a |
04-Oct-24 | €1,349.20 | €1,351.80 | €1,364.00 | €1,337.20 | 57,763 | n/a |
03-Oct-24 | €1,353.00 | €1,351.20 | €1,357.80 | €1,337.60 | 53,961 | n/a |
02-Oct-24 | €1,365.20 | €1,366.00 | €1,371.80 | €1,345.00 | 42,111 | n/a |
01-Oct-24 | €1,362.00 | €1,415.00 | €1,415.00 | €1,348.40 | 64,799 | n/a |
30-Sep-24 | €1,402.60 | €1,402.40 | €1,415.80 | €1,398.20 | 51,600 | n/a |
27-Sep-24 | €1,408.60 | €1,380.40 | €1,412.60 | €1,376.00 | 68,936 | n/a |
26-Sep-24 | €1,391.00 | €1,372.60 | €1,411.00 | €1,367.80 | 77,640 | n/a |
25-Sep-24 | €1,347.80 | €1,355.00 | €1,369.40 | €1,347.80 | 48,359 | n/a |
24-Sep-24 | €1,375.20 | €1,402.00 | €1,406.00 | €1,354.20 | 55,640 | n/a |
23-Sep-24 | €1,385.80 | €1,377.00 | €1,392.00 | €1,362.40 | 55,689 | n/a |
20-Sep-24 | €1,383.80 | €1,392.60 | €1,405.00 | €1,380.80 | 127,385 | n/a |
19-Sep-24 | €1,396.20 | €1,348.60 | €1,396.20 | €1,344.20 | 99,024 | n/a |
18-Sep-24 | €1,322.00 | €1,328.40 | €1,340.80 | €1,312.20 | 42,483 | n/a |
17-Sep-24 | €1,334.40 | €1,295.00 | €1,334.60 | €1,287.40 | 60,231 | n/a |
16-Sep-24 | €1,284.60 | €1,309.60 | €1,310.60 | €1,276.20 | 48,509 | n/a |
13-Sep-24 | €1,312.00 | €1,299.00 | €1,314.00 | €1,286.60 | 38,955 | n/a |