You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €217.00 | 0.65% |
|
558,166 | €38,843.00m | 17:30 25/04/25 |
| ADYEN | €1,466.40 | -0.14% |
|
61,217 | €45,476.00m | 19:25 25/04/25 |
| Ahold Del | €35.70 | -0.56% |
|
2,233,641 | €68,669.52m | 19:25 25/04/25 |
| Air Liquide | €178.49 | -0.08% |
|
253,986 | €93,348.76m | 16:30 25/04/25 |
| Airbus Group N.V. | €140.82 | 2.43% |
|
1,438,906 | €111.07b | 16:40 25/04/25 |
| Airbus Group N.V. | €140.64 | 2.42% |
|
346,455 | €111.10b | 17:30 25/04/25 |
| Allianz SE | €359.10 | 0.73% |
|
775,093 | €142.20b | 17:30 25/04/25 |
| Amadeus IT Group | €68.88 | 0.00% |
|
1,504,856 | €30,038.57m | 17:46 25/04/25 |
| Anheuser-Busch InBev | €57.32 | -1.58% |
|
1,437,268 | €114.81m | 17:49 25/04/25 |
| ASML Holding | €588.90 | -0.47% |
|
850,860 | €232.09b | 19:25 25/04/25 |
| AXA | €40.52 | 0.85% |
|
3,620,980 | €90,444.88m | 16:40 25/04/25 |
| Banco Bilbao Vizcaya Argentaria | €11.91 | 0.00% |
|
42,014,284 | €68,708.79m | 17:46 25/04/25 |
| Banco Santander | €6.01 | 0.00% |
|
75,244,160 | €93,074.98m | 17:46 25/04/25 |
| Basf SE | €44.92 | 0.00% |
|
3,662,188 | €40,092.09m | 17:30 25/04/25 |
| Bayer AG | €22.99 | 2.27% |
|
3,782,168 | €22,585.93m | 17:30 25/04/25 |
| Bayerische Motoren Werke AG St | €76.32 | 2.03% |
|
1,434,348 | €4,496.77m | 17:30 25/04/25 |
| BBVA Banco Frances SA | $21.06 | 0.43% |
|
415,994 | $874.50m | 10:59 25/04/25 |
| BNP Paribas | €72.76 | 0.80% |
|
1,245,948 | €82,276.11m | 16:30 25/04/25 |
| Bnp Paribas Sa | €73.03 | 0.59% |
|
391 | €82,491,359.23b | 16:30 25/04/25 |
| CRH (CDI) | 6,954.00p | 2.90% |
|
380,794 | £46,999.22m | 16:39 25/04/25 |
| Daimler AG | €70.16 | 0.00% |
|
0 | €75,001.04m | 16:30 24/04/25 |
| Danone | €74.98 | -0.53% |
|
812,308 | €48,211.24m | 16:30 25/04/25 |
| Danone Sa | 0.00p | 0.00% |
|
0 | £47,500,156.93b | 15:20 25/04/25 |
| Deutsche Boerse | €283.40 | 0.93% |
|
0 | €54,696.20m | 16:44 25/04/25 |
| Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 24/04/25 |
| Deutsche Telekom AG | €31.18 | -4.79% |
|
12,651,313 | €155.48b | 17:30 25/04/25 |
| Enel | €7.53 | 0.40% |
|
18,494,500 | €76,485.36m | 17:00 25/04/25 |
| ENGIE | €17.38 | -6.84% |
|
4,357,893 | €42,150.86m | 16:30 25/04/25 |
| Eni | €12.76 | 0.52% |
|
9,692,243 | €43,070.22m | 17:00 25/04/25 |
| Eni SpA | €12.75 | 0.43% |
|
25,565 | €46,343.13m | 17:30 25/04/25 |
| Essilor International | €252.26 | 0.52% |
|
277,198 | €611.72b | 16:30 25/04/25 |
| Flutter Entertainment (DI) | 17,270.00p | -0.29% |
|
67,992 | £3,053,969.93b | 16:54 25/04/25 |
| Fresenius SE & Co. KGaA | €39.85 | 0.00% |
|
716,149 | €22,444.99m | 17:30 25/04/25 |
| Hermes International | €2,381.70 | -0.17% |
|
28,172 | €251.43b | 16:30 25/04/25 |
| Iberdrola | €15.19 | 0.00% |
|
12,874,854 | €74,452.06m | 17:46 25/04/25 |
| Industria de Diseno Textil - Inditex | €46.96 | 0.00% |
|
1,693,718 | €146.23b | 17:46 25/04/25 |
| Infineon Technologies AG | €30.13 | 1.88% |
|
4,704,718 | €39,347.40m | 17:30 25/04/25 |
| ING Groep | €16.88 | 1.41% |
|
10,296,420 | €15,188.40m | 19:25 25/04/25 |
| Intesa Sanpaolo | €4.66 | 2.36% |
|
51,981,584 | €85,698.04m | 17:00 25/04/25 |
| Kering | €174.37 | 0.73% |
|
138,517 | €21,447.36m | 16:29 25/04/25 |
| Kone Corp. | €0.00 | 0.00% |
|
0 | €0.00m | 16:45 21/02/25 |
| L'Oreal | €375.96 | -1.73% |
|
423,532 | €201.51b | 16:40 25/04/25 |
| Linde AG | €391.60 | -1.06% |
|
29,788 | €183.27b | 17:30 25/04/25 |
| Lin Media Llc | $393.00 | 0.00% |
|
0 | $193.54b | 11:00 08/03/24 |
| LVMH | €498.80 | -0.18% |
|
354,741 | €130.69b | 16:30 25/04/25 |
| Munchener Ruckversicherungs AG | €602.60 | -0.07% |
|
516,152 | €81,109.96m | 17:30 25/04/25 |
| NOKIA | €4.39 | 3.08% |
|
291,895 | €24,695.90m | 16:40 25/04/25 |
| Orange. | €12.34 | -2.95% |
|
4,378,836 | €32,821.63m | 16:30 25/04/25 |
| Pernod Ricard | €95.99 | -0.99% |
|
226,197 | €24,578.64m | 16:30 25/04/25 |
| Philips (Koninklijke) | €22.06 | 1.85% |
|
1,826,332 | €19,995.25m | 19:25 25/04/25 |
| MYR INTL HLDG BR | €40.78 | 2.01% |
|
2,685,140 | €83,425.92m | 19:25 25/04/25 |
| Safran | €229.85 | 4.16% |
|
845,271 | €95,617.72m | 16:39 25/04/25 |
| Sanofi | €92.81 | -1.06% |
|
2,810,209 | €116.57b | 16:40 25/04/25 |
| Sap AG | €244.70 | 1.47% |
|
2,030,654 | €300.61b | 17:30 25/04/25 |
| Schneider Electric | €218.20 | 2.28% |
|
549,752 | €166.05b | 16:30 25/04/25 |
| Siemens AG | €206.80 | 3.07% |
|
1,645,937 | €163.79b | 17:30 25/04/25 |
| Societe Generale | €42.76 | 2.20% |
|
1,021,855 | €34,002.34m | 16:29 25/04/25 |
| Fiat Chrysler Automobiles N.V. | $9.41 | 0.91% |
|
6,547,849 | $14,499.94m | 11:04 25/04/25 |
| Telefonica | €4.17 | 0.00% |
|
7,063,709 | €23,479.58m | 17:46 25/04/25 |
| Total | €52.76 | 1.17% |
|
3,833,980 | €137.18b | 16:39 25/04/25 |
| €73.16 | 0.80% |
|
254,487 | €10,172.24m | 19:25 25/04/25 | |
| Unilever | €54.94 | -2.14% |
|
1,554,707 | €138.26b | 19:25 25/04/25 |
| Vinci | €121.03 | 0.37% |
|
712,722 | €69,005.81m | 16:30 25/04/25 |
| Vivendi | €2.61 | 0.19% |
|
914,098 | €2,626.96m | 16:30 25/04/25 |
| Volkswagen AG Pref Shares | €97.76 | 1.31% |
|
1,737,284 | €20,158.60m | 17:30 25/04/25 |
| Vonovia Se Na O.N. | €28.84 | 0.17% |
|
1,639,338 | €23,252.31m | 17:30 25/04/25 |