You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Adidas AG | €229.50 | €4.20 | 1.86% | €230.00 | €227.00 | 87,151 |
ADYEN | €618.38 | €0.93 | 0.07% | €618.51 | €615.33 | 121 |
Ahold Del | €27.51 | -€0.02 | -0.06% | €27.56 | €27.47 | 31,539 |
Air Liquide | €172.43 | -€0.19 | -0.11% | €172.72 | €171.58 | 131,759 |
Airbus Group N.V. | €140.08 | -€1.22 | -0.86% | €141.24 | €139.90 | 301,312 |
Airbus Group N.V. | €140.06 | -€1.12 | -0.79% | €141.20 | €139.92 | 54,110 |
Allianz SE | €303.40 | €0.60 | 0.20% | €304.00 | €302.20 | 191,732 |
Amadeus IT Group | €66.66 | -€0.42 | -0.63% | €67.12 | €66.48 | 455,420 |
Anheuser-Busch InBev | €55.31 | €0.01 | 0.02% | €56.55 | €55.31 | 1,404,283 |
ASML Holding | €481.39 | €19.52 | 3.08% | €482.40 | €480.30 | 17,531 |
AXA | €35.95 | -€0.02 | -0.04% | €36.01 | €35.78 | 602,497 |
Banco Bilbao Vizcaya Argentaria | €9.10 | -€0.19 | -2.02% | €9.37 | €9.09 | 33,619,440 |
Banco Santander | €4.58 | -€0.03 | -0.62% | €4.66 | €4.58 | 22,084,688 |
Basf SE | €46.92 | €0.00 | 0.00% | €47.08 | €46.18 | 849,831 |
Bayer AG | €26.61 | €0.11 | 0.42% | €26.64 | €26.33 | 755,918 |
Bayerische Motoren Werke AG St | €75.94 | €1.18 | 1.58% | €76.56 | €74.74 | 257,092 |
BBVA Banco Frances SA | $11.32 | -$0.02 | -0.18% | $11.62 | $11.18 | 570,856 |
BNP Paribas | €66.45 | €0.84 | 1.29% | €66.72 | €65.28 | 1,020,875 |
Bnp Paribas Sa | €66.36 | €0.80 | 1.21% | €66.71 | €65.31 | 0 |
CRH (CDI) | 7,138.00p | -40.00p | -0.56% | 7,206.00p | 7,126.00p | 23,860 |
Daimler AG | €70.16 | €0.00 | 0.00% | €70.16 | €70.16 | 0 |
Danone | €64.66 | -€0.48 | -0.74% | €64.84 | €64.36 | 260,521 |
Danone Sa | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
Deutsche Boerse | €178.70 | -€1.60 | -0.73% | €181.15 | €176.85 | 0 |
Deutsche Post AG | €44.73 | €0.00 | 0.00% | €44.73 | €44.73 | 0 |
Deutsche Telekom AG | €28.02 | -€0.18 | -0.64% | €28.13 | €27.90 | 1,273,284 |
Enel | €4.26 | -€0.03 | -0.43% | €4.34 | €4.26 | 26,127,784 |
ENGIE | €15.88 | -€0.14 | -0.90% | €15.97 | €15.85 | 558,371 |
Eni | €12.13 | €0.15 | 1.07% | €12.40 | €11.98 | 8,020,936 |
Eni SpA | €14.20 | €0.04 | 0.30% | €14.26 | €14.18 | 9,119 |
Essilor International | €216.20 | €0.30 | 0.14% | €217.20 | €210.10 | 234,211 |
Flutter Entertainment (DI) | 17,975.00p | 190.00p | 1.07% | 18,092.00p | 17,910.00p | 14,340 |
Fresenius SE & Co. KGaA | €33.24 | -€0.11 | -0.33% | €33.47 | €33.13 | 102,144 |
Hermes International | €2,102.66 | €35.66 | 1.72% | €2,111.00 | €2,075.00 | 17,346 |
Iberdrola | €14.07 | -€0.11 | -0.74% | €14.26 | €14.07 | 5,683,215 |
Industria de Diseno Textil - Inditex | €54.58 | -€0.38 | -0.69% | €55.10 | €54.38 | 3,004,118 |
Infineon Technologies AG | €31.25 | €0.37 | 1.18% | €31.79 | €30.88 | 964,276 |
ING Groep | €8.92 | -€0.01 | -0.07% | €8.93 | €8.91 | 179,316 |
Intesa Sanpaolo | €1.80 | €0.07 | 1.70% | €1.82 | €1.76 | 123,182,088 |
Kering | €241.87 | €11.87 | 5.16% | €242.85 | €233.10 | 150,676 |
Kone Corp. | €21.13 | -€0.22 | -1.03% | n/a | n/a | n/a |
L'Oreal | €374.70 | €2.55 | 0.68% | €376.30 | €371.45 | 84,305 |
Linde AG | €448.40 | €0.20 | 0.04% | €449.40 | €446.00 | 2,998 |
Lin Media Llc | $393.00 | $0.00 | 0.00% | $393.00 | $393.00 | 0 |
LVMH | €628.14 | €18.74 | 3.08% | €630.80 | €615.20 | 201,667 |
Munchener Ruckversicherungs AG | €502.40 | -€2.00 | -0.40% | €504.60 | €501.40 | 52,327 |
NOKIA | €4.09 | €0.14 | 3.59% | €4.09 | €3.94 | 103,139 |
Orange. | €10.17 | -€0.10 | -0.98% | €10.27 | €10.15 | 1,006,777 |
Pernod Ricard | €128.57 | €2.82 | 2.24% | €128.90 | €125.70 | 138,874 |
Philips (Koninklijke) | €17.67 | €0.11 | 0.37% | €17.69 | €17.60 | 32,932 |
MYR INTL HLDG BR | €58.97 | €1.02 | 2.65% | €59.05 | €58.86 | 12,809 |
Safran | €213.29 | -€1.11 | -0.52% | €214.00 | €211.50 | 97,958 |
Sanofi | €100.69 | -€0.33 | -0.32% | €100.86 | €99.76 | 309,205 |
Sap AG | €210.70 | -€0.90 | -0.43% | €211.55 | €209.90 | 287,282 |
Schneider Electric | €245.89 | -€1.56 | -0.63% | €246.65 | €244.30 | 191,168 |
Siemens AG | €185.22 | €0.94 | 0.51% | €186.06 | €183.22 | 295,727 |
Societe Generale | €24.15 | €0.63 | 2.69% | €24.23 | €23.40 | 1,481,298 |
Fiat Chrysler Automobiles N.V. | $13.00 | -$0.03 | -0.23% | $13.05 | $12.89 | 6,528,095 |
Telefonica | €4.50 | -€0.04 | -0.79% | €4.55 | €4.50 | 7,006,876 |
Total | €60.25 | €0.47 | 0.78% | €60.49 | €59.75 | 875,785 |
€51.11 | -€0.26 | -0.33% | €51.25 | €50.82 | 4,649 | |
Unilever | €45.18 | -€0.86 | -1.47% | €45.36 | €45.14 | 18,164 |
Vinci | €107.29 | €0.04 | 0.04% | €107.50 | €106.55 | 216,031 |
Vivendi | €10.53 | -€0.05 | -0.44% | €10.56 | €10.48 | 405,406 |
Volkswagen AG Pref Shares | €92.60 | €1.94 | 2.14% | €92.90 | €90.62 | 335,858 |
Vonovia Se Na O.N. | €32.22 | -€0.13 | -0.40% | €32.36 | €32.12 | 236,803 |