You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Air Liquide | €178.49 | -0.08% |
|
253,986 | €93,348.76m | 16:30 25/04/25 |
| Airbus Group N.V. | €140.82 | 2.43% |
|
1,438,906 | €111.07b | 16:40 25/04/25 |
| Alstom | €20.55 | 1.87% |
|
1,165,134 | €7,897.26m | 16:40 25/04/25 |
| ArcelorMittal SA | €25.96 | 1.60% |
|
1,371,572 | €21,858.32m | 19:25 25/04/25 |
| AXA | €40.52 | 0.85% |
|
3,620,980 | €90,444.88m | 16:40 25/04/25 |
| BNP Paribas | €72.76 | 0.80% |
|
1,245,948 | €82,276.11m | 16:30 25/04/25 |
| Bouygues | €37.78 | 0.03% |
|
324,712 | €14,203.66m | 16:30 25/04/25 |
| Cap Gemini | €129.83 | -1.48% |
|
644,244 | €22,070.93m | 16:30 25/04/25 |
| Carrefour | €13.74 | -0.15% |
|
1,479,691 | €9,208.28m | 16:30 25/04/25 |
| Credit Agricole | €16.86 | 1.14% |
|
1,996,206 | €51,466.48m | 16:30 25/04/25 |
| Danone | €74.98 | -0.53% |
|
812,308 | €48,211.24m | 16:30 25/04/25 |
| Dassault Systemes | €32.55 | 1.31% |
|
712,500 | €42,738.41m | 16:30 25/04/25 |
| ENGIE | €17.38 | -6.84% |
|
4,357,893 | €42,150.86m | 16:30 25/04/25 |
| Essilor International | €252.26 | 0.52% |
|
277,198 | €611.72b | 16:30 25/04/25 |
| Eurofins Scientific | €54.12 | -0.66% |
|
195,350 | €10,443.36m | 16:30 25/04/25 |
| Hermes International | €2,381.70 | -0.17% |
|
28,172 | €251.43b | 16:30 25/04/25 |
| Kering | €174.37 | 0.73% |
|
138,517 | €21,447.36m | 16:29 25/04/25 |
| L'Oreal | €375.96 | -1.73% |
|
423,532 | €201.51b | 16:40 25/04/25 |
| Legrand SA | €96.70 | 1.32% |
|
405,431 | €25,335.92m | 16:40 25/04/25 |
| LVMH | €498.80 | -0.18% |
|
354,741 | €130.69b | 16:30 25/04/25 |
| Michelin | €31.38 | 1.72% |
|
916,877 | €22,432.38m | 16:30 25/04/25 |
| Orange. | €12.34 | -2.95% |
|
4,378,836 | €32,821.63m | 16:30 25/04/25 |
| Pernod Ricard | €95.99 | -0.99% |
|
226,197 | €24,578.64m | 16:30 25/04/25 |
| Publicis Groupe Sa | €88.84 | 1.83% |
|
886,680 | €22,297.61m | 16:40 25/04/25 |
| Renault | €46.82 | -0.28% |
|
536,274 | €12,734.58m | 16:30 25/04/25 |
| Safran | €229.85 | 4.16% |
|
845,271 | €95,617.72m | 16:39 25/04/25 |
| Saint Gobain | €94.71 | 4.65% |
|
888,172 | €47,352.85m | 16:30 25/04/25 |
| Sanofi | €92.81 | -1.06% |
|
2,810,209 | €116.57b | 16:40 25/04/25 |
| Schneider Electric | €218.20 | 2.28% |
|
549,752 | €166.05b | 16:30 25/04/25 |
| Societe Generale | €42.76 | 2.20% |
|
1,021,855 | €34,002.34m | 16:29 25/04/25 |
| ST Microelectronics | €20.41 | 0.86% |
|
2,121,987 | €18,600.45m | 16:39 25/04/25 |
| STELLANTIS BR | €8.20 | 0.94% |
|
2,638,307 | €6,236.93m | 16:39 25/04/25 |
| Teleperformance | €91.56 | 0.94% |
|
72,696 | €5,493.56m | 16:29 25/04/25 |
| Thales | €234.00 | -3.11% |
|
228,879 | €48,090.71m | 16:30 25/04/25 |
| Total | €52.76 | 1.17% |
|
3,833,980 | €137.18b | 16:39 25/04/25 |
| €73.16 | 0.80% |
|
254,487 | €10,172.24m | 19:25 25/04/25 | |
| Veolia Environnement | €31.60 | 0.45% |
|
1,166,518 | €22,752.00m | 16:40 25/04/25 |
| Vinci | €121.03 | 0.37% |
|
712,722 | €69,005.81m | 16:30 25/04/25 |
| Vivendi | €2.61 | 0.19% |
|
914,098 | €2,626.96m | 16:30 25/04/25 |
| WORLDLINE | €4.93 | -3.05% |
|
1,964,660 | €1,385.31m | 16:40 25/04/25 |