You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Air Liquide | €178.49 | -€0.14 | -0.08% | €179.74 | €178.02 | 253,986 |
| Airbus Group N.V. | €140.82 | €3.34 | 2.43% | €141.58 | €138.90 | 1,438,906 |
| Alstom | €20.55 | €0.38 | 1.87% | €20.79 | €20.38 | 1,165,134 |
| ArcelorMittal SA | €25.96 | €0.41 | 1.60% | €26.05 | €25.59 | 1,371,572 |
| AXA | €40.52 | €0.34 | 0.85% | €40.84 | €40.28 | 3,620,980 |
| BNP Paribas | €72.76 | €0.58 | 0.80% | €73.20 | €72.20 | 1,245,948 |
| Bouygues | €37.78 | €0.01 | 0.03% | €37.99 | €37.50 | 324,712 |
| Cap Gemini | €129.83 | -€1.95 | -1.48% | €132.50 | €127.85 | 644,244 |
| Carrefour | €13.74 | -€0.02 | -0.15% | €13.90 | €13.65 | 1,479,691 |
| Credit Agricole | €16.86 | €0.19 | 1.14% | €16.89 | €16.70 | 1,996,206 |
| Danone | €74.98 | -€0.40 | -0.53% | €75.60 | €74.40 | 812,308 |
| Dassault Systemes | €32.55 | €0.42 | 1.31% | €32.78 | €31.84 | 712,500 |
| ENGIE | €17.38 | -€1.28 | -6.84% | €17.50 | €17.26 | 4,357,893 |
| Essilor International | €252.26 | €1.30 | 0.52% | €255.30 | €250.90 | 277,198 |
| Eurofins Scientific | €54.12 | -€0.36 | -0.66% | €54.70 | €53.60 | 195,350 |
| Hermes International | €2,381.70 | -€4.00 | -0.17% | €2,423.00 | €2,370.00 | 28,172 |
| Kering | €174.37 | €1.26 | 0.73% | €178.82 | €172.24 | 138,517 |
| L'Oreal | €375.96 | -€6.60 | -1.73% | €383.60 | €374.20 | 423,532 |
| Legrand SA | €96.70 | €1.26 | 1.32% | €97.52 | €96.02 | 405,431 |
| LVMH | €498.80 | -€0.90 | -0.18% | €506.50 | €497.25 | 354,741 |
| Michelin | €31.38 | €0.53 | 1.72% | €32.08 | €31.24 | 916,877 |
| Orange. | €12.34 | -€0.37 | -2.95% | €12.65 | €12.34 | 4,378,836 |
| Pernod Ricard | €95.99 | -€0.96 | -0.99% | €97.22 | €95.28 | 226,197 |
| Publicis Groupe Sa | €88.84 | €1.60 | 1.83% | €89.80 | €88.20 | 886,680 |
| Renault | €46.82 | -€0.13 | -0.28% | €47.26 | €46.47 | 536,274 |
| Safran | €229.85 | €9.20 | 4.16% | €232.70 | €225.50 | 845,271 |
| Saint Gobain | €94.71 | €4.20 | 4.65% | €94.92 | €92.98 | 888,172 |
| Sanofi | €92.81 | -€0.99 | -1.06% | €94.32 | €92.13 | 2,810,209 |
| Schneider Electric | €218.20 | €4.85 | 2.28% | €220.15 | €215.50 | 549,752 |
| Societe Generale | €42.76 | €0.92 | 2.20% | €42.82 | €41.85 | 1,021,855 |
| ST Microelectronics | €20.41 | €0.18 | 0.86% | €20.69 | €20.08 | 2,121,987 |
| STELLANTIS BR | €8.20 | €0.08 | 0.94% | €8.38 | €8.09 | 2,638,307 |
| Teleperformance | €91.56 | €0.86 | 0.94% | €92.18 | €90.86 | 72,696 |
| Thales | €234.00 | -€7.50 | -3.11% | €240.70 | €233.20 | 228,879 |
| Total | €52.76 | €0.61 | 1.17% | €52.96 | €52.31 | 3,833,980 |
| €73.16 | €0.58 | 0.80% | €73.90 | €72.56 | 254,487 | |
| Veolia Environnement | €31.60 | €0.14 | 0.45% | €31.75 | €31.47 | 1,166,518 |
| Vinci | €121.03 | €0.45 | 0.37% | €121.30 | €118.80 | 712,722 |
| Vivendi | €2.61 | €0.01 | 0.19% | €2.64 | €2.59 | 914,098 |
| WORLDLINE | €4.93 | -€0.15 | -3.05% | €5.14 | €4.86 | 1,964,660 |