You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Aareal Bank AG | €33.20 | 0.00% |
|
0 | €1,987.25m | 16:30 24/04/25 |
| Airbus Group N.V. | €140.64 | 2.42% |
|
346,455 | €111.10b | 17:30 25/04/25 |
| Aurubis AG | €76.80 | 0.26% |
|
93,337 | €3,452.70m | 17:30 25/04/25 |
| Axel Springer SE | €0.00 | 0.00% |
|
0 | €0.00m | 08:35 25/04/25 |
| Bilfinger SE | €72.55 | 1.47% |
|
99,518 | €3,207.36m | 17:30 25/04/25 |
| Brenntag AG | €58.24 | 4.49% |
|
754,856 | €8,800.06m | 17:30 25/04/25 |
| Metro AG St | €3.25 | -0.31% |
|
217,023 | €1,159.41m | 17:30 25/04/25 |
| CTS Eventim AG | €102.90 | 2.39% |
|
127,474 | €9,878.40m | 17:30 25/04/25 |
| Deutsche Euroshop AG | €18.42 | 1.99% |
|
41,559 | €1,138.06m | 17:30 25/04/25 |
| Deutsche Wohnen AG Inh | €22.50 | 0.22% |
|
244,256 | €7,735.50m | 17:30 25/04/25 |
| Wincor Nixdorf AG | €0.00 | 0.00% |
|
0 | €0.00m | 08:35 25/04/25 |
| DMG Mori Seiki AG | €46.20 | 0.22% |
|
499 | €3,640.56m | 17:30 25/04/25 |
| Dt.Pfandbriefbk Ag | €5.47 | 2.92% |
|
266,002 | €734.91m | 17:30 25/04/25 |
| Duerr AG | €20.50 | 1.49% |
|
79,521 | €1,418.64m | 17:30 25/04/25 |
| Elringklinger AG | €4.69 | -1.37% |
|
33,557 | €297.16m | 17:30 25/04/25 |
| Evonik Industries Ag | €19.46 | 1.67% |
|
840,663 | €9,068.36m | 17:30 25/04/25 |
| Fraport AG | €61.65 | 1.65% |
|
107,816 | €5,700.71m | 17:30 25/04/25 |
| Fuchs Petrolub SE | €43.52 | 1.26% |
|
100,459 | €3,024.64m | 17:30 25/04/25 |
| Gagfah SA | €0.00 | 0.00% |
|
0 | €0.00m | 08:35 25/04/25 |
| GEA Group AG | €55.75 | 2.20% |
|
317,317 | €10,062.43m | 17:30 25/04/25 |
| Gerresheimer AG | €55.70 | 3.92% |
|
154,321 | €1,748.98m | 17:30 25/04/25 |
| Gerry Weber International AG | €0.00 | 0.00% |
|
0 | €0.00m | 08:35 25/04/25 |
| Hannover Ruck SE | €280.80 | 0.29% |
|
92,856 | €33,864.48m | 17:30 25/04/25 |
| Hochtief AG | €167.90 | 2.13% |
|
63,637 | €11,853.74m | 17:30 25/04/25 |
| Hugo Boss Ag Na O.N. | €35.75 | 0.03% |
|
208,695 | €2,516.80m | 17:30 25/04/25 |
| Jungheinrich AG | €31.48 | 0.00% |
|
102,993 | €1,699.92m | 17:30 25/04/25 |
| Kloeckner & Co SE | €6.81 | 0.29% |
|
74,535 | €679.30m | 17:30 25/04/25 |
| Krones AG | €126.00 | 2.77% |
|
38,211 | €3,980.72m | 17:30 25/04/25 |
| Kuka AG | €84.00 | 0.00% |
|
0 | €3,341.10m | 16:30 24/04/25 |
| LEG Immobilien AG | €73.90 | 0.00% |
|
197,642 | €5,099.84m | 17:30 25/04/25 |
| Leoni AG | €0.04 | 0.00% |
|
0 | €1.30m | 16:30 24/04/25 |
| Man SE St | €0.00 | 0.00% |
|
0 | €0.00m | 08:35 25/04/25 |
| MTU Aero Engines AG | €291.10 | 4.64% |
|
223,179 | €15,629.45m | 17:30 25/04/25 |
| NORMA Group SE | €11.28 | 0.71% |
|
57,004 | €359.40m | 17:30 25/04/25 |
| OSRAM Licht AG | €0.00 | 0.00% |
|
0 | €0.00m | 08:35 25/04/25 |
| ProSiebenSat.1 Media AG | €6.04 | -0.08% |
|
605,881 | €1,407.32m | 17:30 25/04/25 |
| Rational AG | €740.00 | 0.20% |
|
12,537 | €8,413.80m | 17:30 25/04/25 |
| Rheinmetall AG | €1,386.50 | 0.29% |
|
158,314 | €60,394.55m | 17:30 25/04/25 |
| Rhoen-Klinikum AG | €15.00 | 1.35% |
|
2,995 | €1,004.43m | 17:30 25/04/25 |
| RTL Group | €35.70 | 0.00% |
|
166,435 | €5,524.33m | 17:30 25/04/25 |
| Salzgitter AG | €21.66 | -0.91% |
|
37,274 | €1,301.70m | 17:30 25/04/25 |
| SGL Carbon SE | €3.47 | -0.43% |
|
129,019 | €425.13m | 17:30 25/04/25 |
| Sky Deutschland AG | €0.00 | 0.00% |
|
0 | €0.00m | 08:35 25/04/25 |
| Stada Arzneimittel AG | €0.00 | 0.00% |
|
0 | €0.00m | 08:35 25/04/25 |
| Sudzucker AG | €11.87 | 0.68% |
|
166,192 | €2,423.85m | 17:30 25/04/25 |
| Symrise AG | €97.68 | -0.29% |
|
287,795 | €13,652.93m | 17:30 25/04/25 |
| Tag Immobilien AG | €14.10 | -0.21% |
|
359,152 | €2,063.14m | 17:30 25/04/25 |
| Talanx Ag Na O.N. | €99.40 | 0.91% |
|
89,424 | €25,128.12m | 17:30 25/04/25 |
| Tui AG | €6.76 | 2.05% |
|
2,922,275 | €3,957.58m | 17:30 25/04/25 |
| Wacker Chemie AG | €69.30 | 2.97% |
|
160,008 | €3,614.20m | 17:30 25/04/25 |
| Wirecard AG | €0.00 | 0.00% |
|
0 | €0.00m | 08:35 25/04/25 |
| Zalando Se | €34.52 | -2.73% |
|
1,336,776 | €8,964.84m | 17:30 25/04/25 |