sharecast

{{ storiesRelated.title }}

Deutsche Boerse MDAX index (MDAX)

28,294.65

17:00 25/04/25

  • 1.39% 386.94
  • High / Low
  • 28,294.65 / 28,001.45
  • Open / Close
  • 28,005.51 / 28,294.65
RISK
Name Value 1 Day Chg 7 Day Chg 14 Day Chg 30 Day Chg 90 Day Chg Beta
Aareal Bank AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Airbus Group N.V. n/a 2.42% 3.03% 4.29% -17.52% -15.81% 0.0
Aurubis AG n/a 0.26% 3.36% 3.64% -18.25% 3.85% 0.0
Axel Springer SE n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Bilfinger SE n/a 1.47% 4.39% 16.83% 4.39% 49.13% 0.0
Brenntag AG n/a 4.49% 5.13% 6.55% -6.58% 0.52% 0.0
Metro AG St n/a -0.31% -9.22% 4.33% -7.51% 17.33% 0.0
CTS Eventim AG n/a 2.39% 5.86% 10.35% 2.18% 13.08% 0.0
Deutsche Euroshop AG n/a 1.99% 3.37% 2.45% -8.59% 0.33% 0.0
Deutsche Wohnen AG Inh n/a 0.22% 0.67% 8.43% 13.29% -0.22% 0.0
Wincor Nixdorf AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
DMG Mori Seiki AG n/a 0.22% 0.43% 0.65% -0.43% 0.43% 0.0
Dt.Pfandbriefbk Ag n/a 2.92% 0.55% 7.26% -3.62% 3.11% 0.0
Duerr AG n/a 1.49% 6.55% 9.04% -16.19% -12.99% 0.0
Elringklinger AG n/a -1.37% 1.63% 2.29% 0.21% -1.78% 0.1
Evonik Industries Ag n/a 1.67% 3.90% 8.96% -6.17% 8.41% 0.0
Fraport AG n/a 1.65% 3.96% 8.83% 5.75% 10.29% 0.0
Fuchs Petrolub SE n/a 1.26% 4.82% 6.82% -6.97% 4.97% 0.0
Gagfah SA n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
GEA Group AG n/a 2.20% 5.29% 8.78% -3.88% 12.40% 0.0
Gerresheimer AG n/a 3.92% 7.43% 5.00% -26.13% -14.11% 0.0
Gerry Weber International AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Hannover Ruck SE n/a 0.29% 1.01% 6.93% 1.34% 8.92% 0.0
Hochtief AG n/a 2.13% 4.94% 14.61% -0.89% 17.33% 0.0
Hugo Boss Ag Na O.N. n/a 0.03% 5.55% 7.36% -2.00% -21.62% 0.0
Jungheinrich AG n/a 0.00% -100.00% -100.00% -100.00% -100.00% 0.0
Kloeckner & Co SE n/a 0.29% 4.61% 6.24% -12.47% 47.56% 0.0
Krones AG n/a 2.77% 6.06% 10.92% -5.97% -3.37% 0.0
Kuka AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
LEG Immobilien AG n/a 0.00% 0.00% 0.00% 0.00% -100.00% 0.0
Leoni AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% 0.0
Man SE St n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
MTU Aero Engines AG n/a 4.64% 6.16% 8.26% -13.82% -11.01% 0.1
NORMA Group SE n/a 0.71% 6.82% 15.34% -17.78% -30.88% 0.0
OSRAM Licht AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
ProSiebenSat.1 Media AG n/a -0.08% 1.60% 5.41% -7.50% 12.16% 0.0
Rational AG n/a 0.20% 2.21% 4.59% -10.19% -13.35% 0.0
Rheinmetall AG n/a 0.29% -5.29% 1.91% 2.44% 89.52% 0.0
Rhoen-Klinikum AG n/a 1.35% -0.66% -0.66% 12.78% 3.45% 0.0
RTL Group n/a 0.00% 0.00% 0.00% 0.00% -100.00% 0.0
Salzgitter AG n/a -0.91% -0.46% -9.75% -13.08% 28.17% 0.0
SGL Carbon SE n/a -0.43% 5.46% 7.92% -11.01% -7.21% 0.0
Sky Deutschland AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Stada Arzneimittel AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Sudzucker AG n/a 0.68% 4.03% 7.13% 2.95% 12.41% 0.0
Symrise AG n/a -0.29% 2.48% 3.30% 8.58% -1.27% 0.0
Tag Immobilien AG n/a -0.21% 0.36% 7.63% 16.43% 9.39% -0.1
Talanx Ag Na O.N. n/a 0.91% 2.26% 10.26% 1.12% 22.41% 0.0
Tui AG n/a 2.05% 7.71% 11.55% -5.43% -15.12% 0.0
Wacker Chemie AG n/a 2.97% 8.45% 10.26% -14.02% 6.42% 0.0
Wirecard AG n/a 0.00% 0.00% 0.00% 0.00% 0.00% n/a
Zalando Se n/a -2.73% 0.79% 8.45% 8.08% 3.04% 0.0