You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,680.00p | 1.82% |
|
64,275 | £385.30m | 16:55 29/11/23 |
| Accsys Technologies | 63.00p | 0.00% |
|
28,911 | £150.76m | 16:30 29/11/23 |
| Advanced Medical Solutions Group | 205.00p | -2.15% |
|
177,625 | £445.46m | 16:40 29/11/23 |
| Alliance Pharma | 38.15p | 2.01% |
|
988,867 | £206.15m | 16:45 29/11/23 |
| Alpha Financial Markets Consulting | 350.00p | 0.86% |
|
215,485 | £427.03m | 16:55 29/11/23 |
| Alpha Group International | 1,750.00p | 1.16% |
|
99,635 | £758.13m | 16:55 29/11/23 |
| Atalaya Mining | 326.00p | 2.84% |
|
299,744 | £456.01m | 16:45 29/11/23 |
| Benchmark Holdings | 35.40p | 0.57% |
|
33,724 | £261.73m | 16:35 29/11/23 |
| Big Technologies | 191.00p | 0.00% |
|
23,630 | £555.09m | 16:35 29/11/23 |
| Boku, Inc (DI) Reg S Cat 3/144A | 145.00p | -0.34% |
|
74,675 | £430.37m | 16:55 29/11/23 |
| Boohoo Group | 33.79p | 1.44% |
|
6,970,704 | £428.60m | 16:34 29/11/23 |
| Brickability Group | 49.00p | 0.51% |
|
130,771 | £147.15m | 16:55 29/11/23 |
| Brooks Macdonald Group | 2,015.00p | 2.81% |
|
16,495 | £331.26m | 17:15 29/11/23 |
| Burford Capital NPV (DI) | 1,082.00p | 0.65% |
|
178,840 | £2,369.17m | 17:05 29/11/23 |
| Central Asia Metals | 170.00p | 0.00% |
|
133,110 | £309.24m | 16:45 29/11/23 |
| Cerillion | 1,280.00p | 1.59% |
|
56,179 | £376.34m | 16:55 29/11/23 |
| Craneware | 1,635.00p | 0.00% |
|
146,909 | £578.16m | 17:15 29/11/23 |
| CVS Group | 1,493.00p | -0.33% |
|
261,022 | £1,066.45m | 17:05 29/11/23 |
| DotDigital Group | 94.50p | 5.70% |
|
176,878 | £289.03m | 16:40 29/11/23 |
| DX (Group) | 46.80p | 0.11% |
|
778,932 | £283.09m | 16:55 29/11/23 |
| Elixirr International | 480.00p | 0.00% |
|
7,427 | £221.70m | 16:55 29/11/23 |
| FD Technologies Public Limited Company | 1,006.00p | 2.34% |
|
68,684 | £282.57m | 16:40 29/11/23 |
| FEVERTREE DRINKS | 1,063.00p | 0.76% |
|
80,653 | £1,240.35m | 16:45 29/11/23 |
| Fintel | 213.00p | -1.84% |
|
25,775 | £221.03m | 16:35 29/11/23 |
| Focusrite | 450.00p | -1.75% |
|
126,172 | £266.45m | 16:55 29/11/23 |
| Franchise Brands | 152.50p | -0.33% |
|
29,064 | £295.51m | 16:55 29/11/23 |
| FRP Advisory Group | 126.00p | 0.00% |
|
182,884 | £316.18m | 16:55 29/11/23 |
| Gamma Communications | 1,088.00p | -0.37% |
|
320,874 | £1,060.02m | 16:34 29/11/23 |
| Gateley (Holdings) | 161.00p | 0.00% |
|
63,790 | £211.94m | 16:55 29/11/23 |
| GB Group | 239.40p | -3.08% |
|
467,142 | £604.67m | 16:40 29/11/23 |
| Globaldata | 151.50p | -0.98% |
|
271,596 | £179.23m | 16:55 29/11/23 |
| Greatland Gold | 10.90p | 3.81% |
|
25,053,070 | £554.85m | 16:55 29/11/23 |
| Greencoat Renewables (CDI) | €0.97 | 2.65% |
|
123,901 | €1,107.00m | 17:04 29/11/23 |
| Gresham House | 1,095.00p | 0.00% |
|
5,992 | £419.10m | 16:55 29/11/23 |
| Horizonte Minerals | 9.15p | -0.11% |
|
1,056,007 | £24.68m | 16:55 29/11/23 |
| HUTCHMED (China) Limited | 297.00p | -2.62% |
|
73,120 | £2,586.98m | 17:10 29/11/23 |
| Impax Asset Management Group | 450.50p | 5.63% |
|
219,232 | £597.35m | 16:40 29/11/23 |
| Iomart Group | 158.80p | 0.13% |
|
78,230 | £178.15m | 16:34 29/11/23 |
| ITM Power | 52.50p | -0.61% |
|
1,125,964 | £323.86m | 17:05 29/11/23 |
| James Halstead | 200.00p | -1.49% |
|
100,601 | £833.49m | 16:29 29/11/23 |
| Jet2 | 1,195.00p | 1.85% |
|
423,806 | £2,565.44m | 16:35 29/11/23 |
| Johnson Service Group | 133.60p | -0.30% |
|
310,681 | £554.49m | 16:35 29/11/23 |
| Jubilee Metals Group | 5.20p | 1.96% |
|
3,249,519 | £142.38m | 16:50 29/11/23 |
| Judges Scientific | 9,140.00p | -1.93% |
|
6,423 | £604.56m | 16:55 29/11/23 |
| Keywords Studios | 1,395.00p | 4.57% |
|
374,842 | £1,099.50m | 17:15 29/11/23 |
| Kitwave Group | 262.00p | 2.33% |
|
36,395 | £183.40m | 16:34 29/11/23 |
| Latham (James) | 1,035.00p | 4.02% |
|
10,645 | £208.66m | 16:55 29/11/23 |
| Learning Technologies Group | 75.10p | 0.07% |
|
4,062,857 | £593.86m | 16:40 29/11/23 |
| Lok'n Store Group | 774.00p | 2.38% |
|
8,742 | £253.64m | 16:40 29/11/23 |
| M. P. Evans Group | 746.00p | -1.06% |
|
27,526 | £397.68m | 16:45 29/11/23 |
| Marlowe | 391.00p | -3.46% |
|
1,053,570 | £378.24m | 17:15 29/11/23 |
| Maxcyte (DI) | 385.00p | 6.94% |
|
29,730 | £398.77m | 16:55 29/11/23 |
| Midwich Group | 361.00p | -2.43% |
|
54,529 | £372.74m | 16:35 29/11/23 |
| Mortgage Advice Bureau (Holdings) | 696.00p | 2.07% |
|
76,101 | £397.60m | 16:34 29/11/23 |
| Next 15 Group | 751.00p | 1.76% |
|
233,891 | £747.77m | 16:40 29/11/23 |
| Nichols | 1,030.00p | 1.98% |
|
51,208 | £380.78m | 17:15 29/11/23 |
| Niox Group | 62.60p | 2.29% |
|
134,020 | £263.37m | 16:35 29/11/23 |
| Pan African Resources | 18.24p | -0.44% |
|
2,857,556 | £405.45m | 16:40 29/11/23 |
| Polar Capital Holdings | 457.00p | -0.44% |
|
246,702 | £462.47m | 16:40 29/11/23 |
| R&Q Insurance Holdings Ltd (DI) | 12.13p | 5.43% |
|
103,449 | £45.76m | 16:35 29/11/23 |
| Renew Holdings | 810.00p | 0.37% |
|
280,750 | £640.98m | 17:15 29/11/23 |
| Restore | 228.00p | 0.00% |
|
185,753 | £312.19m | 16:55 29/11/23 |
| Revolution Beauty Group | 34.00p | -0.29% |
|
3,401,622 | £108.21m | 16:34 29/11/23 |
| RWS Holdings | 245.20p | 0.08% |
|
1,243,932 | £923.60m | 16:35 29/11/23 |
| Serica Energy | 223.00p | 1.73% |
|
1,002,788 | £872.59m | 17:15 29/11/23 |
| Sigmaroc | 47.00p | 2.84% |
|
3,547,856 | £326.09m | 17:15 29/11/23 |
| Smart Metering Systems | 653.00p | -0.15% |
|
84,552 | £870.59m | 16:40 29/11/23 |
| Somero Enterprises Inc. (DI) | 290.00p | 0.00% |
|
38,369 | £161.08m | 16:55 29/11/23 |
| Strix Group | 71.00p | 0.00% |
|
435,345 | £155.28m | 16:39 29/11/23 |
| Sylvania Platinum Ltd (DI) | 68.00p | 1.49% |
|
370,152 | £178.88m | 16:55 29/11/23 |
| Tatton Asset Management | 524.00p | 0.77% |
|
10,122 | £317.08m | 16:34 29/11/23 |
| Team17 Group | 174.00p | -4.40% |
|
812,955 | £253.70m | 16:55 29/11/23 |
| Thorpe (F.W.) | 341.00p | 0.00% |
|
97,947 | £399.62m | 17:15 29/11/23 |
| Tracsis | 880.00p | 2.92% |
|
172,869 | £264.63m | 17:15 29/11/23 |
| Tremor International LTD (DI) | 147.00p | 1.57% |
|
77,570 | £212.48m | 16:35 29/11/23 |
| Uniphar (CDI) | 185.00p | 2.49% |
|
50,463 | £505.08m | 16:50 29/11/23 |
| Victoria | 253.50p | -0.59% |
|
95,928 | £291.53m | 16:35 29/11/23 |
| Victorian Plumbing Group | 90.90p | 5.70% |
|
332,739 | £295.63m | 16:35 29/11/23 |
| Watkin Jones | 46.70p | -0.11% |
|
585,535 | £119.76m | 16:40 29/11/23 |
| Yellow Cake | 570.00p | -2.06% |
|
1,038,341 | £1,236.08m | 16:40 29/11/23 |
| YouGov | 1,005.00p | -1.95% |
|
401,619 | £1,153.90m | 16:55 29/11/23 |
| Young & Co's Brewery 'A' Shares | 1,080.00p | 0.93% |
|
98,957 | £371.67m | 17:15 29/11/23 |
| Young & Co's Brewery (Non-Voting) | 800.00p | 0.63% |
|
40,955 | £192.57m | 16:30 29/11/23 |