You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 2,090.00p | -0.48% |
|
15,764 | £479.75m | 16:40 06/12/24 |
| Advanced Medical Solutions Group | 207.00p | 1.72% |
|
392,018 | £450.96m | 16:44 06/12/24 |
| Alliance Pharma | 46.10p | -0.86% |
|
256,416 | £249.20m | 16:40 06/12/24 |
| Amaroq Minerals Ltd. Npv (DI) | 87.50p | -3.85% |
|
183,501 | £319.94m | 16:50 06/12/24 |
| Big Technologies | 133.00p | -1.30% |
|
64,125 | £395.29m | 16:40 06/12/24 |
| Bioventix | 3,750.00p | 0.00% |
|
1,862 | £195.74m | 16:55 06/12/24 |
| Boku, Inc (DI) Reg S Cat 3/144A | 192.50p | 9.07% |
|
1,478,664 | £583.20m | 17:15 06/12/24 |
| Boohoo Group | 35.26p | 0.74% |
|
7,809,347 | £492.23m | 16:40 06/12/24 |
| Brickability Group | 65.90p | 1.70% |
|
400,241 | £211.44m | 16:45 06/12/24 |
| Brooks Macdonald Group | 1,535.00p | -3.15% |
|
11,201 | £253.40m | 16:40 06/12/24 |
| Burford Capital NPV (DI) | 1,046.00p | -1.32% |
|
71,883 | £2,295.15m | 16:40 06/12/24 |
| Central Asia Metals | 168.80p | -0.24% |
|
865,339 | £307.06m | 16:49 06/12/24 |
| Cerillion | 1,860.00p | 2.76% |
|
73,877 | £549.57m | 17:15 06/12/24 |
| Craneware | 2,300.00p | -4.17% |
|
32,319 | £814.40m | 16:55 06/12/24 |
| CVS Group | 870.00p | 0.58% |
|
96,057 | £624.14m | 16:40 06/12/24 |
| DotDigital Group | 92.60p | -0.75% |
|
640,859 | £284.14m | 16:50 06/12/24 |
| Elixirr International | 775.00p | -0.64% |
|
5,088 | £373.45m | 16:55 06/12/24 |
| FD Technologies Public Limited Company | 2,015.00p | -0.25% |
|
37,037 | £568.63m | 16:44 06/12/24 |
| FEVERTREE DRINKS | 729.00p | 0.76% |
|
611,045 | £851.02m | 17:15 06/12/24 |
| Fintel | 295.00p | -1.02% |
|
28,227 | £307.37m | 16:34 06/12/24 |
| Focusrite | 282.50p | -0.88% |
|
4,811 | £167.27m | 16:55 06/12/24 |
| Franchise Brands | 153.00p | 0.00% |
|
51,650 | £296.48m | 16:55 06/12/24 |
| FRP Advisory Group | 148.00p | -1.66% |
|
151,659 | £379.78m | 16:55 06/12/24 |
| Gamma Communications | 1,642.00p | 0.86% |
|
122,105 | £1,572.54m | 17:15 06/12/24 |
| Gateley (Holdings) | 140.00p | 0.72% |
|
99,869 | £186.93m | 16:55 06/12/24 |
| GB Group | 379.40p | 0.74% |
|
241,666 | £958.46m | 17:15 06/12/24 |
| Globaldata | 198.00p | -1.00% |
|
512,031 | £1,649.00m | 17:15 06/12/24 |
| Greatland Gold | 7.26p | -0.55% |
|
34,249,584 | £949.56m | 17:15 06/12/24 |
| Greencoat Renewables (CDI) | €0.89 | 0.68% |
|
446,339 | €986.59m | 16:34 06/12/24 |
| HUTCHMED (China) Limited | 271.00p | 6.08% |
|
68,345 | £2,362.04m | 16:34 06/12/24 |
| Impax Asset Management Group | 330.50p | 0.15% |
|
333,030 | £438.23m | 16:45 06/12/24 |
| ITM Power | 35.88p | 3.58% |
|
3,075,951 | £221.51m | 17:00 06/12/24 |
| James Halstead | 195.00p | 4.85% |
|
167,045 | £812.65m | 16:35 06/12/24 |
| Jet2 | 1,624.00p | -0.67% |
|
306,183 | £3,486.47m | 17:00 06/12/24 |
| Johnson Service Group | 144.80p | 0.14% |
|
507,984 | £600.21m | 16:44 06/12/24 |
| Judges Scientific | 8,400.00p | -0.94% |
|
6,990 | £557.95m | 16:55 06/12/24 |
| Kitwave Group | 318.00p | -0.47% |
|
39,226 | £255.80m | 16:34 06/12/24 |
| Latham (James) | 1,215.00p | -2.80% |
|
6,442 | £244.94m | 16:55 06/12/24 |
| Learning Technologies Group | 98.40p | 0.00% |
|
2,625,988 | £779.32m | 16:55 06/12/24 |
| Loungers | 307.00p | 0.66% |
|
38,862 | £319.14m | 16:55 06/12/24 |
| M. P. Evans Group | 996.00p | -2.21% |
|
3,456 | £525.95m | 16:35 06/12/24 |
| Marlowe | 324.00p | 0.93% |
|
1,215,121 | £275.59m | 16:55 06/12/24 |
| Maxcyte (DI) | 279.00p | -0.71% |
|
5,509 | £294.16m | 16:55 06/12/24 |
| Midwich Group | 283.00p | 0.72% |
|
126,203 | £295.01m | 16:34 06/12/24 |
| Mortgage Advice Bureau (Holdings) | 650.00p | 0.31% |
|
38,357 | £376.72m | 16:35 06/12/24 |
| Next 15 Group | 446.00p | 1.02% |
|
105,257 | £450.10m | 16:40 06/12/24 |
| Nexxen International LTD (DI) | 390.00p | -0.38% |
|
903,136 | £516.89m | 17:15 06/12/24 |
| Nichols | 1,260.00p | -2.33% |
|
4,306 | £465.81m | 16:35 06/12/24 |
| Niox Group | 60.00p | 0.00% |
|
230,654 | £254.48m | 16:40 06/12/24 |
| Pan African Resources | 37.20p | -1.85% |
|
2,907,479 | £826.90m | 16:50 06/12/24 |
| Pantheon Resources | 23.95p | -0.42% |
|
3,659,165 | £272.88m | 16:55 06/12/24 |
| Polar Capital Holdings | 546.00p | 1.68% |
|
156,719 | £554.52m | 16:40 06/12/24 |
| Property Franchise Group | 415.00p | -0.24% |
|
66,796 | £264.57m | 16:55 06/12/24 |
| Redcentric | 117.00p | -0.85% |
|
8,528 | £185.54m | 16:35 06/12/24 |
| Renew Holdings | 1,006.00p | 1.21% |
|
236,978 | £796.13m | 16:44 06/12/24 |
| Restore | 255.00p | -1.16% |
|
57,891 | £349.16m | 16:55 06/12/24 |
| Revolution Beauty Group | 12.52p | -1.67% |
|
212,043 | £39.97m | 16:30 06/12/24 |
| RWS Holdings | 158.20p | 2.46% |
|
519,832 | £583.31m | 17:00 06/12/24 |
| Serica Energy | 123.90p | -0.16% |
|
1,697,082 | £483.74m | 16:35 06/12/24 |
| Sigmaroc | 76.80p | 0.66% |
|
1,743,727 | £856.21m | 17:04 06/12/24 |
| Somero Enterprises Inc. (DI) | 292.00p | 11.03% |
|
320,605 | £160.33m | 17:15 06/12/24 |
| Strix Group | 49.15p | -2.69% |
|
432,317 | £112.98m | 16:35 06/12/24 |
| Supreme | 169.00p | -1.17% |
|
107,500 | £197.07m | 16:55 06/12/24 |
| Tatton Asset Management | 676.00p | 0.00% |
|
27,341 | £409.06m | 16:30 06/12/24 |
| Team17 Group | 200.00p | 2.56% |
|
464,177 | £291.70m | 16:55 06/12/24 |
| Thorpe (F.W.) | 326.00p | -1.36% |
|
12,441 | £382.31m | 16:40 06/12/24 |
| Tracsis | 530.00p | -2.75% |
|
26,233 | £160.87m | 16:55 06/12/24 |
| Tristel | 365.00p | -2.01% |
|
90,876 | £174.08m | 16:55 06/12/24 |
| Uniphar (CDI) | 186.00p | 0.00% |
|
3,986 | £507.81m | 16:50 06/12/24 |
| Victoria | 39.30p | 0.26% |
|
13,071,293 | £44.66m | 17:15 06/12/24 |
| Victorian Plumbing Group | 116.00p | -3.33% |
|
350,526 | £378.55m | 16:40 06/12/24 |
| Watkin Jones | 20.00p | 1.01% |
|
1,546,438 | £51.33m | 16:35 06/12/24 |
| Yellow Cake | 553.00p | 0.73% |
|
452,887 | £1,199.22m | 16:45 06/12/24 |
| YouGov | 470.00p | 4.44% |
|
258,173 | £548.83m | 16:44 06/12/24 |
| Young & Co's Brewery 'A' Shares | 912.00p | 0.00% |
|
30,537 | £346.80m | 16:40 06/12/24 |
| Young & Co's Brewery Non VTG | 640.00p | -0.62% |
|
39,294 | £154.05m | 16:40 06/12/24 |