You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,690.00p | -1.74% |
|
70,768 | £387.93m | 16:45 25/04/25 |
| Advanced Medical Solutions Group | 175.40p | -0.79% |
|
712,542 | £382.51m | 16:35 25/04/25 |
| AdvancedAdvT Limited NPV (DI) | 150.00p | 0.00% |
|
195,570 | £199.80m | 16:55 25/04/25 |
| Alliance Pharma | 64.60p | 0.31% |
|
37,552,316 | £349.21m | 17:15 25/04/25 |
| Amaroq Minerals Ltd. Npv (DI) | 88.00p | 0.00% |
|
259,926 | £352.91m | 16:35 25/04/25 |
| Aquis Exchange | 720.00p | 0.35% |
|
7,237 | £198.25m | 16:55 25/04/25 |
| Big Technologies | 70.20p | -2.23% |
|
73,308 | £206.09m | 16:35 25/04/25 |
| Bioventix | 2,590.00p | 3.60% |
|
12,280 | £135.32m | 17:15 25/04/25 |
| Boku, Inc (DI) Reg S Cat 3/144A | 162.00p | 3.18% |
|
1,284,333 | £480.46m | 17:15 25/04/25 |
| Boohoo Group | 22.80p | -5.59% |
|
3,509,140 | £318.57m | 16:40 25/04/25 |
| Brickability Group | 65.80p | 2.81% |
|
1,367,123 | £211.71m | 17:15 25/04/25 |
| Burford Capital NPV (DI) | 1,024.00p | -0.29% |
|
107,311 | £2,239.10m | 16:40 25/04/25 |
| Central Asia Metals | 153.80p | -1.41% |
|
616,273 | £279.77m | 16:40 25/04/25 |
| Cerillion | 1,570.00p | 0.00% |
|
42,419 | £463.09m | 16:55 25/04/25 |
| Craneware | 1,680.00p | 5.99% |
|
23,833 | £594.87m | 16:55 25/04/25 |
| CVS Group | 1,018.00p | -0.20% |
|
253,668 | £730.32m | 16:35 25/04/25 |
| DotDigital Group | 82.20p | 2.25% |
|
239,097 | £252.23m | 16:34 25/04/25 |
| Elixirr International | 650.00p | -1.52% |
|
5,922 | £313.22m | 16:55 25/04/25 |
| Everplay Group | 266.00p | 0.00% |
|
166,967 | £387.96m | 16:54 25/04/25 |
| FD Technologies Public Limited Company | 1,738.00p | 0.12% |
|
15,080 | £384.20m | 16:45 25/04/25 |
| FEVERTREE DRINKS | 766.00p | -0.65% |
|
274,870 | £947.33m | 16:40 25/04/25 |
| Fintel | 241.00p | -2.04% |
|
56,343 | £251.11m | 16:34 25/04/25 |
| Franchise Brands | 139.50p | 1.82% |
|
43,118 | £270.32m | 16:55 25/04/25 |
| FRP Advisory Group | 135.00p | 0.75% |
|
112,658 | £346.42m | 16:55 25/04/25 |
| Gamma Communications | 1,328.00p | 3.57% |
|
555,585 | £1,239.58m | 16:35 25/04/25 |
| Gateley (Holdings) | 130.00p | -1.52% |
|
170,300 | £173.58m | 16:55 25/04/25 |
| GB Group | 229.00p | 0.88% |
|
1,533,953 | £577.62m | 16:45 25/04/25 |
| Globaldata | 138.50p | -3.82% |
|
1,695,202 | £1,120.26m | 16:45 25/04/25 |
| Greatland Gold | 12.90p | -1.23% |
|
66,468,968 | £1,687.23m | 16:55 25/04/25 |
| Greencoat Renewables (CDI) | €0.76 | 0.53% |
|
502,121 | €844.06m | 16:49 25/04/25 |
| Helios Underwriting | 220.00p | 0.00% |
|
46,832 | £159.37m | 16:55 25/04/25 |
| HUTCHMED (China) Limited | 231.00p | -3.59% |
|
44,561 | £2,013.40m | 16:34 25/04/25 |
| Impax Asset Management Group | 141.80p | 3.05% |
|
476,133 | £188.02m | 16:40 25/04/25 |
| ITM Power | 32.25p | 5.02% |
|
2,501,309 | £199.10m | 16:35 25/04/25 |
| James Halstead | 149.00p | 2.41% |
|
244,411 | £620.95m | 16:40 25/04/25 |
| Jet2 | 1,377.00p | 0.95% |
|
499,429 | £2,956.20m | 16:45 25/04/25 |
| Johnson Service Group | 133.20p | 0.76% |
|
732,782 | £549.60m | 16:40 25/04/25 |
| Judges Scientific | 6,080.00p | 1.33% |
|
37,481 | £403.99m | 16:55 25/04/25 |
| Kitwave Group | 277.00p | 0.73% |
|
66,402 | £232.17m | 16:50 25/04/25 |
| Latham (James) | 1,060.00p | -0.47% |
|
3,773 | £213.70m | 16:55 25/04/25 |
| Learning Technologies Group | 99.90p | 0.00% |
|
2,511,209 | £791.70m | 16:55 28/03/25 |
| M. P. Evans Group | 940.00p | 0.21% |
|
85,738 | £490.46m | 16:39 25/04/25 |
| Marlowe | 328.00p | 0.00% |
|
21,143 | £257.54m | 16:55 25/04/25 |
| Maxcyte (DI) | 212.00p | 0.00% |
|
15,002 | £225.39m | 16:55 25/04/25 |
| Midwich Group | 184.00p | 0.55% |
|
160,223 | £192.36m | 16:40 25/04/25 |
| Mortgage Advice Bureau (Holdings) | 802.00p | 0.25% |
|
39,620 | £464.81m | 16:45 25/04/25 |
| Next 15 Group | 254.50p | 0.20% |
|
182,861 | £256.85m | 16:45 25/04/25 |
| Nichols | 1,225.00p | 0.00% |
|
13,198 | £452.87m | 16:40 25/04/25 |
| Niox Group | 60.80p | 0.00% |
|
648,744 | £257.87m | 16:34 25/04/25 |
| Pan African Resources | 44.25p | -1.45% |
|
2,778,051 | £1,033.54m | 16:35 25/04/25 |
| Pantheon Resources | 33.85p | 1.65% |
|
3,632,876 | £386.90m | 16:40 25/04/25 |
| Polar Capital Holdings | 374.00p | 0.54% |
|
311,641 | £379.84m | 16:35 25/04/25 |
| Property Franchise Group | 445.00p | 1.14% |
|
72,553 | £283.70m | 16:55 25/04/25 |
| Redcentric | 122.75p | 0.61% |
|
37,763 | £194.68m | 17:04 25/04/25 |
| Renew Holdings | 708.00p | 0.71% |
|
135,961 | £560.43m | 16:40 25/04/25 |
| Restore | 228.00p | 1.33% |
|
71,630 | £312.19m | 16:55 25/04/25 |
| Revolution Beauty Group | 7.20p | -18.32% |
|
1,385,553 | £23.00m | 16:35 25/04/25 |
| Rockhopper Exploration | 48.00p | 1.70% |
|
2,447,268 | £307.48m | 16:35 25/04/25 |
| RWS Holdings | 66.00p | 2.80% |
|
15,638,163 | £244.07m | 17:04 25/04/25 |
| Serica Energy | 127.80p | 0.95% |
|
1,256,664 | £502.29m | 16:40 25/04/25 |
| Sigmaroc | 87.90p | 1.38% |
|
465,511 | £979.96m | 16:35 25/04/25 |
| Somero Enterprises Inc. (DI) | 208.00p | 1.46% |
|
243,111 | £113.91m | 17:15 25/04/25 |
| Supreme | 156.00p | 0.65% |
|
13,686 | £183.01m | 16:55 25/04/25 |
| Tatton Asset Management | 598.00p | 2.75% |
|
13,331 | £361.86m | 16:40 25/04/25 |
| Thorpe (F.W.) | 298.00p | -0.33% |
|
58,910 | £347.28m | 16:35 25/04/25 |
| Tracsis | 370.00p | 17.46% |
|
653,539 | £112.41m | 17:15 25/04/25 |
| Tristel | 350.00p | 0.00% |
|
172,430 | £166.96m | 17:15 25/04/25 |
| Uniphar (CDI) | 238.00p | 0.43% |
|
18,268 | £617.79m | 16:35 25/04/25 |
| Victoria | 85.00p | 3.14% |
|
324,600 | £96.59m | 16:35 25/04/25 |
| Victorian Plumbing Group | 98.00p | -0.41% |
|
250,687 | £320.92m | 16:35 25/04/25 |
| Watkin Jones | 33.15p | 0.15% |
|
547,764 | £85.08m | 16:40 25/04/25 |
| Yellow Cake | 430.40p | 0.94% |
|
661,293 | £933.35m | 16:45 25/04/25 |
| YouGov | 280.25p | 1.45% |
|
337,586 | £327.94m | 16:35 25/04/25 |
| Young & Co's Brewery 'A' Shares | 858.00p | 1.29% |
|
18,030 | £326.26m | 16:35 25/04/25 |
| Young & Co's Brewery Non VTG | 570.00p | 1.06% |
|
9,358 | £137.20m | 16:40 25/04/25 |